Zilliqa Price - ZIL Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023 16:46", "price": 0.02963610215145115}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 0.030615362}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 0.030963211}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 0.030675274}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 0.030638683}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 0.030705442}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 0.030842177}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 0.030503376}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 0.030780566}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 0.030455517}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 0.030704457}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 0.030850062}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 0.030940999}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 0.030880904}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 0.03108809}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 0.030665947}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 0.030934838}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 0.030819957}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 0.030765013}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 0.030391828}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 0.030293271}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 0.029804016}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 0.030156759}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 0.029561436}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 0.029576315}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 0.029780986}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 0.029686478}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 0.029802301}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 0.029673894}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 0.029586822}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 0.029608317}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 0.029233686}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 0.029114622}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 0.029285247}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 0.029298728}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 0.029145154}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 0.029190934}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 0.029289003}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 0.028947141}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 0.029404838}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 0.029863243}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 0.029922491}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 0.029673961}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 0.029499814}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 0.029400442}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 0.02937147}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 0.029439189}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 0.028975533}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 0.029018496}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 0.028729253}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 0.028659979}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 0.02854834}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 0.028599246}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 0.028575823}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 0.028613192}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 0.028698427}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 0.028768036}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 0.028517182}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 0.028577287}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 0.028747329}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 0.028805296}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 0.028691108}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 0.028997551}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 0.029107789}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 0.028970064}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 0.028704276}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 0.028266719}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 0.028133968}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 0.028176707}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 0.028200642}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 0.028367534}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 0.028625454}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 0.028791575}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 0.029010562}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 0.028914807}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 0.028797725}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 0.030266492}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 0.03035348}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 0.030466066}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 0.030298879}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 0.030165282}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 0.030391823}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 0.030304447}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 0.030295262}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 0.030558152}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 0.030065224}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 0.029894996}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 0.029873946}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 0.029920338}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 0.030320577}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 0.030363084}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 0.030311282}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 0.030375631}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 0.03038918}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 0.030450163}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 0.03030715}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 0.030523127}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 0.030629059}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 0.030455727}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 0.030539641}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 0.03021375}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 0.030310032}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 0.030360721}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 0.030181049}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 0.03053426}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 0.030451251}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 0.030146219}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 0.029354738}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 0.02926434}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 0.029256297}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 0.029232025}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 0.029431746}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 0.030035376}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 0.029302441}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 0.029173768}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 0.028930084}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 0.028790879}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 0.028935845}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 0.028889436}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 0.028975793}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 0.029092411}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 0.028962122}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 0.028882228}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 0.02919536}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 0.029280412}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 0.029025393}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 0.028828437}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 0.028745972}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 0.028612457}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 0.028707484}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 0.028963299}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 0.028926371}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 0.02900554}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 0.02891885}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 0.028943681}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 0.028991213}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 0.028394454}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 0.028556141}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 0.028170999}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 0.029154493}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 0.028949665}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 0.029673567}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 0.029046642}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 0.029020973}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 0.02896199}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 0.028599047}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 0.028811493}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 0.029061342}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 0.028878988}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 0.0288816}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 0.028714414}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 0.028661653}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 0.028479034}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 0.028521167}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 0.028619733}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 0.028708631}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 0.028637862}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 0.028519757}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 0.028512402}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 0.028902976}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 0.02813373}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 0.028303977}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 0.028376279}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 0.027975606}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 0.027617842}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 0.026768383}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 0.026607276}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zilliqa"}