{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:28", "price": 0.031206946292468563}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 0.031174935}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 0.031336901}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 0.031255198}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 0.031264818}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 0.03121104}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 0.031238985}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 0.031264696}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 0.031272256}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 0.031319618}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 0.031304198}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 0.031216678}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 0.031261258}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 0.031296252}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 0.031334065}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 0.03135925}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 0.031339538}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 0.031264839}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 0.031233838}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 0.031142572}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 0.03109749}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 0.031053978}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 0.031094985}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 0.031126031}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 0.031180288}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 0.031425408}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 0.031432308}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 0.031616095}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 0.03156736}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 0.031324638}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 0.031277242}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 0.031436604}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 0.031531152}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 0.031644151}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 0.031560942}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 0.031403729}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 0.031369222}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 0.031510269}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 0.031382674}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 0.031483252}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 0.031572196}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 0.031539792}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 0.031367608}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 0.031213089}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 0.031312807}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 0.031320826}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 0.031149851}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 0.030976447}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 0.030896235}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 0.031105637}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 0.031146019}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 0.031037748}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 0.030813877}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 0.031088126}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 0.031190469}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 0.031324082}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 0.031306842}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 0.031139774}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 0.031250464}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 0.031285744}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 0.031351523}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 0.031484633}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 0.031317432}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 0.031277299}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 0.031438825}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 0.031255305}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 0.031240952}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 0.031313248}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 0.031424834}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 0.031568232}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 0.031525757}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 0.031512461}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 0.031250506}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 0.031131016}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 0.031230114}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 0.031220736}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 0.031092181}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 0.03103077}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 0.030922891}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 0.030893558}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 0.030606884}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 0.030659859}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 0.030819424}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 0.03069304}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 0.030980709}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 0.030901703}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 0.030881834}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 0.030703026}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 0.030953631}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 0.031486755}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 0.031458126}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 0.031425588}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 0.031180616}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 0.031235101}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 0.031221481}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 0.031239611}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 0.031135099}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 0.031394852}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 0.032227651}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 0.032523579}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 0.032632056}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 0.032465847}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 0.032319864}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 0.03241107}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 0.032425209}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 0.032431784}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 0.032545034}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 0.032751762}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 0.032642839}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 0.032591847}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 0.032557778}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 0.032398653}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 0.032420147}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 0.032169289}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 0.03197846}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 0.031770081}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 0.031479336}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 0.031542723}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 0.031627437}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 0.031733276}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 0.031600367}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 0.031665909}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 0.031909424}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 0.031793244}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 0.031877394}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 0.031661021}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 0.031507381}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 0.031673083}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 0.031349556}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 0.031669439}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 0.031261729}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 0.030976812}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 0.031183357}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 0.031433175}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 0.031462519}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 0.031682414}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 0.03186399}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 0.03159516}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 0.031710566}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 0.031639297}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 0.031454703}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 0.031982327}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 0.032134398}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 0.032176123}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 0.032118106}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 0.032098411}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 0.032286208}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 0.032110004}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 0.032187371}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 0.032461996}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 0.032846069}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 0.032820631}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 0.032453302}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 0.032451233}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 0.032616534}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 0.032436957}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 0.032458418}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 0.032422757}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 0.03265823}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 0.032558129}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 0.032425454}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 0.032645416}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 0.032426704}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 0.032367142}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 0.032539833}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 0.032821166}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 0.032748606}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 0.032850622}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zilliqa"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
