{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.013052527}, {"currency": "USD", "date": "10/02/2022", "price": 0.012867087}, {"currency": "USD", "date": "10/01/2022", "price": 0.012961637}, {"currency": "USD", "date": "09/30/2022", "price": 0.013057283}, {"currency": "USD", "date": "09/29/2022", "price": 0.013016835}, {"currency": "USD", "date": "09/28/2022", "price": 0.01308664}, {"currency": "USD", "date": "09/27/2022", "price": 0.013241992}, {"currency": "USD", "date": "09/26/2022", "price": 0.013494814}, {"currency": "USD", "date": "09/25/2022", "price": 0.01354236}, {"currency": "USD", "date": "09/24/2022", "price": 0.013510033}, {"currency": "USD", "date": "09/23/2022", "price": 0.013542278}, {"currency": "USD", "date": "09/22/2022", "price": 0.013602694}, {"currency": "USD", "date": "09/21/2022", "price": 0.013746435}, {"currency": "USD", "date": "09/20/2022", "price": 0.013655003}, {"currency": "USD", "date": "09/19/2022", "price": 0.014064209}, {"currency": "USD", "date": "09/18/2022", "price": 0.014153635}, {"currency": "USD", "date": "09/16/2022", "price": 0.014080773}, {"currency": "USD", "date": "09/15/2022", "price": 0.014128608}, {"currency": "USD", "date": "09/14/2022", "price": 0.014167943}, {"currency": "USD", "date": "09/13/2022", "price": 0.014158189}, {"currency": "USD", "date": "09/12/2022", "price": 0.014326132}, {"currency": "USD", "date": "09/11/2022", "price": 0.014310417}, {"currency": "USD", "date": "09/10/2022", "price": 0.014330006}, {"currency": "USD", "date": "09/09/2022", "price": 0.014244186}, {"currency": "USD", "date": "09/08/2022", "price": 0.014380812}, {"currency": "USD", "date": "09/07/2022", "price": 0.014469998}, {"currency": "USD", "date": "09/06/2022", "price": 0.014544178}, {"currency": "USD", "date": "09/05/2022", "price": 0.014663674}, {"currency": "USD", "date": "09/04/2022", "price": 0.014619472}, {"currency": "USD", "date": "09/03/2022", "price": 0.014785008}, {"currency": "USD", "date": "09/02/2022", "price": 0.014770612}, {"currency": "USD", "date": "09/01/2022", "price": 0.01483596}, {"currency": "USD", "date": "08/31/2022", "price": 0.014785953}, {"currency": "USD", "date": "08/30/2022", "price": 0.014756434}, {"currency": "USD", "date": "08/29/2022", "price": 0.01477822}, {"currency": "USD", "date": "08/28/2022", "price": 0.014864498}, {"currency": "USD", "date": "08/27/2022", "price": 0.014967179}, {"currency": "USD", "date": "08/26/2022", "price": 0.014972456}, {"currency": "USD", "date": "08/25/2022", "price": 0.014312233}, {"currency": "USD", "date": "08/24/2022", "price": 0.014129862}, {"currency": "USD", "date": "08/23/2022", "price": 0.01427427}, {"currency": "USD", "date": "08/22/2022", "price": 0.014196026}, {"currency": "USD", "date": "08/21/2022", "price": 0.014277436}, {"currency": "USD", "date": "08/20/2022", "price": 0.014897204}, {"currency": "USD", "date": "08/19/2022", "price": 0.015531389}, {"currency": "USD", "date": "08/18/2022", "price": 0.015902417}, {"currency": "USD", "date": "08/17/2022", "price": 0.015921435}, {"currency": "USD", "date": "08/16/2022", "price": 0.015844661}, {"currency": "USD", "date": "08/15/2022", "price": 0.015717816}, {"currency": "USD", "date": "08/14/2022", "price": 0.015605431}, {"currency": "USD", "date": "08/13/2022", "price": 0.015479819}, {"currency": "USD", "date": "08/12/2022", "price": 0.016355337}, {"currency": "USD", "date": "08/11/2022", "price": 0.016261665}, {"currency": "USD", "date": "08/10/2022", "price": 0.016214474}, {"currency": "USD", "date": "08/09/2022", "price": 0.016463385}, {"currency": "USD", "date": "08/08/2022", "price": 0.016448447}, {"currency": "USD", "date": "08/07/2022", "price": 0.016387566}, {"currency": "USD", "date": "08/06/2022", "price": 0.016432977}, {"currency": "USD", "date": "08/05/2022", "price": 0.016433627}, {"currency": "USD", "date": "08/04/2022", "price": 0.016371554}, {"currency": "USD", "date": "08/03/2022", "price": 0.016312366}, {"currency": "USD", "date": "08/02/2022", "price": 0.016466237}, {"currency": "USD", "date": "08/01/2022", "price": 0.016430715}, {"currency": "USD", "date": "07/31/2022", "price": 0.016335786}, {"currency": "USD", "date": "07/30/2022", "price": 0.016383165}, {"currency": "USD", "date": "07/29/2022", "price": 0.016362641}, {"currency": "USD", "date": "07/28/2022", "price": 0.016369752}, {"currency": "USD", "date": "07/27/2022", "price": 0.016491523}, {"currency": "USD", "date": "07/26/2022", "price": 0.015402939}, {"currency": "USD", "date": "07/25/2022", "price": 0.015008592}, {"currency": "USD", "date": "07/24/2022", "price": 0.016804921}, {"currency": "USD", "date": "07/23/2022", "price": 0.016624361}, {"currency": "USD", "date": "07/22/2022", "price": 0.016871465}, {"currency": "USD", "date": "07/21/2022", "price": 0.016868277}, {"currency": "USD", "date": "07/20/2022", "price": 0.016851133}, {"currency": "USD", "date": "07/19/2022", "price": 0.016791858}, {"currency": "USD", "date": "07/18/2022", "price": 0.016795597}, {"currency": "USD", "date": "07/17/2022", "price": 0.016688787}, {"currency": "USD", "date": "07/16/2022", "price": 0.016693487}, {"currency": "USD", "date": "07/15/2022", "price": 0.016284973}, {"currency": "USD", "date": "07/14/2022", "price": 0.016163281}, {"currency": "USD", "date": "07/13/2022", "price": 0.016251287}, {"currency": "USD", "date": "07/12/2022", "price": 0.016247883}, {"currency": "USD", "date": "07/11/2022", "price": 0.016595986}, {"currency": "USD", "date": "07/10/2022", "price": 0.016790375}, {"currency": "USD", "date": "07/09/2022", "price": 0.017200165}, {"currency": "USD", "date": "07/08/2022", "price": 0.017393204}, {"currency": "USD", "date": "07/07/2022", "price": 0.017330081}, {"currency": "USD", "date": "07/06/2022", "price": 0.017237903}, {"currency": "USD", "date": "07/05/2022", "price": 0.016776296}, {"currency": "USD", "date": "07/04/2022", "price": 0.016824136}, {"currency": "USD", "date": "07/03/2022", "price": 0.014790036}, {"currency": "USD", "date": "07/02/2022", "price": 0.015222687}, {"currency": "USD", "date": "07/01/2022", "price": 0.015314016}, {"currency": "USD", "date": "06/30/2022", "price": 0.015766707}, {"currency": "USD", "date": "06/29/2022", "price": 0.015683764}, {"currency": "USD", "date": "06/28/2022", "price": 0.015603183}, {"currency": "USD", "date": "06/27/2022", "price": 0.015637895}, {"currency": "USD", "date": "06/26/2022", "price": 0.016603872}, {"currency": "USD", "date": "06/25/2022", "price": 0.016744592}, {"currency": "USD", "date": "06/24/2022", "price": 0.016777784}, {"currency": "USD", "date": "06/23/2022", "price": 0.017444597}, {"currency": "USD", "date": "06/22/2022", "price": 0.017580543}, {"currency": "USD", "date": "06/21/2022", "price": 0.01828361}, {"currency": "USD", "date": "06/20/2022", "price": 0.016805324}, {"currency": "USD", "date": "06/19/2022", "price": 0.015332994}, {"currency": "USD", "date": "06/18/2022", "price": 0.014242135}, {"currency": "USD", "date": "06/17/2022", "price": 0.015525404}, {"currency": "USD", "date": "06/16/2022", "price": 0.015390154}, {"currency": "USD", "date": "06/15/2022", "price": 0.015406045}, {"currency": "USD", "date": "06/14/2022", "price": 0.015196675}, {"currency": "USD", "date": "06/13/2022", "price": 0.014593221}, {"currency": "USD", "date": "06/12/2022", "price": 0.017110679}, {"currency": "USD", "date": "06/11/2022", "price": 0.01758441}, {"currency": "USD", "date": "06/10/2022", "price": 0.017771033}, {"currency": "USD", "date": "06/09/2022", "price": 0.017787913}, {"currency": "USD", "date": "06/08/2022", "price": 0.018571228}, {"currency": "USD", "date": "06/07/2022", "price": 0.018375919}, {"currency": "USD", "date": "06/06/2022", "price": 0.017589845}, {"currency": "USD", "date": "06/05/2022", "price": 0.01781236}, {"currency": "USD", "date": "06/04/2022", "price": 0.019376438}, {"currency": "USD", "date": "06/03/2022", "price": 0.013479148}, {"currency": "USD", "date": "06/02/2022", "price": 0.020861298}, {"currency": "USD", "date": "06/01/2022", "price": 0.01870649}, {"currency": "USD", "date": "05/31/2022", "price": 0.020359181}, {"currency": "USD", "date": "05/30/2022", "price": 0.020170847}, {"currency": "USD", "date": "05/29/2022", "price": 0.017589651}, {"currency": "USD", "date": "05/28/2022", "price": 0.017397483}, {"currency": "USD", "date": "05/27/2022", "price": 0.01740826}, {"currency": "USD", "date": "05/26/2022", "price": 0.017489631}, {"currency": "USD", "date": "05/25/2022", "price": 0.017344074}, {"currency": "USD", "date": "05/24/2022", "price": 0.017203629}, {"currency": "USD", "date": "05/23/2022", "price": 0.017988628}, {"currency": "USD", "date": "05/22/2022", "price": 0.018068614}, {"currency": "USD", "date": "05/21/2022", "price": 0.017894229}, {"currency": "USD", "date": "05/20/2022", "price": 0.017898654}, {"currency": "USD", "date": "05/19/2022", "price": 0.017837579}, {"currency": "USD", "date": "05/18/2022", "price": 0.017422297}, {"currency": "USD", "date": "05/17/2022", "price": 0.01867472}, {"currency": "USD", "date": "05/16/2022", "price": 0.018564113}, {"currency": "USD", "date": "05/15/2022", "price": 0.018656789}, {"currency": "USD", "date": "05/14/2022", "price": 0.019911139}, {"currency": "USD", "date": "05/13/2022", "price": 0.019868707}, {"currency": "USD", "date": "05/12/2022", "price": 0.023108979}, {"currency": "USD", "date": "05/11/2022", "price": 0.0094907476}, {"currency": "USD", "date": "05/10/2022", "price": 0.0208491}, {"currency": "USD", "date": "05/09/2022", "price": 0.020466399}, {"currency": "USD", "date": "05/08/2022", "price": 0.023570885}, {"currency": "USD", "date": "05/07/2022", "price": 0.024187245}, {"currency": "USD", "date": "05/06/2022", "price": 0.024437989}, {"currency": "USD", "date": "05/05/2022", "price": 0.023394181}, {"currency": "USD", "date": "05/04/2022", "price": 0.029183388}, {"currency": "USD", "date": "05/01/2022", "price": 0.021584386}, {"currency": "USD", "date": "04/30/2022", "price": 0.021654714}, {"currency": "USD", "date": "04/29/2022", "price": 0.021365432}, {"currency": "USD", "date": "04/28/2022", "price": 0.021234091}, {"currency": "USD", "date": "04/27/2022", "price": 0.021457466}, {"currency": "USD", "date": "04/26/2022", "price": 0.020251863}, {"currency": "USD", "date": "04/25/2022", "price": 0.020787955}, {"currency": "USD", "date": "04/24/2022", "price": 0.02100036}, {"currency": "USD", "date": "04/23/2022", "price": 0.020726632}, {"currency": "USD", "date": "04/22/2022", "price": 0.020356834}, {"currency": "USD", "date": "04/21/2022", "price": 0.021084898}, {"currency": "USD", "date": "04/20/2022", "price": 0.02110614}, {"currency": "USD", "date": "04/19/2022", "price": 0.022296155}, {"currency": "USD", "date": "04/18/2022", "price": 0.021498727}, {"currency": "USD", "date": "04/17/2022", "price": 0.02116658}, {"currency": "USD", "date": "04/16/2022", "price": 0.021787274}, {"currency": "USD", "date": "04/15/2022", "price": 0.022375605}, {"currency": "USD", "date": "04/14/2022", "price": 0.021571998}, {"currency": "USD", "date": "04/13/2022", "price": 0.021644443}, {"currency": "USD", "date": "04/12/2022", "price": 0.021392633}, {"currency": "USD", "date": "04/11/2022", "price": 0.019968088}, {"currency": "USD", "date": "04/10/2022", "price": 0.020011492}, {"currency": "USD", "date": "04/09/2022", "price": 0.019772376}, {"currency": "USD", "date": "04/08/2022", "price": 0.019562552}, {"currency": "USD", "date": "04/07/2022", "price": 0.019967669}, {"currency": "USD", "date": "04/06/2022", "price": 0.017184803}, {"currency": "USD", "date": "04/05/2022", "price": 0.016017333}, {"currency": "USD", "date": "04/04/2022", "price": 0.016807598}, {"currency": "USD", "date": "04/03/2022", "price": 0.016816488}, {"currency": "USD", "date": "04/02/2022", "price": 0.016472124}, {"currency": "USD", "date": "04/01/2022", "price": 0.017046996}, {"currency": "USD", "date": "03/31/2022", "price": 0.015867366}, {"currency": "USD", "date": "03/30/2022", "price": 0.015882188}, {"currency": "USD", "date": "03/29/2022", "price": 0.016869526}, {"currency": "USD", "date": "03/28/2022", "price": 0.016789863}, {"currency": "USD", "date": "03/27/2022", "price": 0.016446987}, {"currency": "USD", "date": "03/26/2022", "price": 0.016553756}, {"currency": "USD", "date": "03/25/2022", "price": 0.016674637}, {"currency": "USD", "date": "03/24/2022", "price": 0.017407615}, {"currency": "USD", "date": "03/23/2022", "price": 0.017588762}, {"currency": "USD", "date": "03/22/2022", "price": 0.015344913}, {"currency": "USD", "date": "03/21/2022", "price": 0.01646671}, {"currency": "USD", "date": "03/20/2022", "price": 0.017572139}, {"currency": "USD", "date": "03/19/2022", "price": 0.017566284}, {"currency": "USD", "date": "03/18/2022", "price": 0.01742343}, {"currency": "USD", "date": "03/17/2022", "price": 0.018490475}, {"currency": "USD", "date": "03/16/2022", "price": 0.016871951}, {"currency": "USD", "date": "03/15/2022", "price": 0.01673853}, {"currency": "USD", "date": "03/14/2022", "price": 0.017139934}, {"currency": "USD", "date": "03/13/2022", "price": 0.016894917}, {"currency": "USD", "date": "03/12/2022", "price": 0.017013859}, {"currency": "USD", "date": "03/11/2022", "price": 0.016913688}, {"currency": "USD", "date": "03/10/2022", "price": 0.017159229}, {"currency": "USD", "date": "03/09/2022", "price": 0.017002332}, {"currency": "USD", "date": "03/08/2022", "price": 0.017088511}, {"currency": "USD", "date": "03/07/2022", "price": 0.019459653}, {"currency": "USD", "date": "03/06/2022", "price": 0.019033002}, {"currency": "USD", "date": "03/05/2022", "price": 0.018051044}, {"currency": "USD", "date": "03/04/2022", "price": 0.01639334}, {"currency": "USD", "date": "03/03/2022", "price": 0.018436571}, {"currency": "USD", "date": "03/02/2022", "price": 0.019281184}, {"currency": "USD", "date": "03/01/2022", "price": 0.019464318}, {"currency": "USD", "date": "02/28/2022", "price": 0.018010115}, {"currency": "USD", "date": "02/27/2022", "price": 0.01807333}, {"currency": "USD", "date": "02/26/2022", "price": 0.017887047}, {"currency": "USD", "date": "02/25/2022", "price": 0.017710304}, {"currency": "USD", "date": "02/24/2022", "price": 0.019954342}, {"currency": "USD", "date": "02/23/2022", "price": 0.018479066}, {"currency": "USD", "date": "02/22/2022", "price": 0.023091392}, {"currency": "USD", "date": "02/21/2022", "price": 0.019217403}, {"currency": "USD", "date": "02/20/2022", "price": 0.023429397}, {"currency": "USD", "date": "02/19/2022", "price": 0.023282899}, {"currency": "USD", "date": "02/18/2022", "price": 0.023745902}, {"currency": "USD", "date": "02/17/2022", "price": 0.018184834}, {"currency": "USD", "date": "02/16/2022", "price": 0.020376563}, {"currency": "USD", "date": "02/15/2022", "price": 0.021341548}, {"currency": "USD", "date": "02/14/2022", "price": 0.021238684}, {"currency": "USD", "date": "02/13/2022", "price": 0.02030959}, {"currency": "USD", "date": "02/12/2022", "price": 0.021271382}, {"currency": "USD", "date": "02/11/2022", "price": 0.021579652}, {"currency": "USD", "date": "02/10/2022", "price": 0.022385643}, {"currency": "USD", "date": "02/09/2022", "price": 0.024079968}, {"currency": "USD", "date": "02/07/2022", "price": 0.023159964}, {"currency": "USD", "date": "02/06/2022", "price": 0.022706591}, {"currency": "USD", "date": "02/05/2022", "price": 0.022809713}, {"currency": "USD", "date": "02/04/2022", "price": 0.022784513}, {"currency": "USD", "date": "02/03/2022", "price": 0.022741157}, {"currency": "USD", "date": "02/02/2022", "price": 0.023297963}, {"currency": "USD", "date": "02/01/2022", "price": 0.023412123}, {"currency": "USD", "date": "01/31/2022", "price": 0.023692815}, {"currency": "USD", "date": "01/30/2022", "price": 0.023744062}, {"currency": "USD", "date": "01/29/2022", "price": 0.02384395}, {"currency": "USD", "date": "01/28/2022", "price": 0.024644843}, {"currency": "USD", "date": "01/27/2022", "price": 0.024985838}, {"currency": "USD", "date": "01/26/2022", "price": 0.025260418}, {"currency": "USD", "date": "01/25/2022", "price": 0.024473986}, {"currency": "USD", "date": "01/24/2022", "price": 0.023863319}, {"currency": "USD", "date": "01/23/2022", "price": 0.024622864}, {"currency": "USD", "date": "01/22/2022", "price": 0.027493248}, {"currency": "USD", "date": "01/21/2022", "price": 0.031004016}, {"currency": "USD", "date": "01/20/2022", "price": 0.032511828}, {"currency": "USD", "date": "01/19/2022", "price": 0.033627589}, {"currency": "USD", "date": "01/18/2022", "price": 0.034030041}, {"currency": "USD", "date": "01/17/2022", "price": 0.026407157}, {"currency": "USD", "date": "01/16/2022", "price": 0.016187623}, {"currency": "USD", "date": "01/15/2022", "price": 0.022129761}, {"currency": "USD", "date": "01/14/2022", "price": 0.024277607}, {"currency": "USD", "date": "01/13/2022", "price": 0.022720299}, {"currency": "USD", "date": "01/12/2022", "price": 0.027383716}, {"currency": "USD", "date": "01/11/2022", "price": 0.027688524}, {"currency": "USD", "date": "01/10/2022", "price": 0.027549703}, {"currency": "USD", "date": "01/09/2022", "price": 0.027654765}, {"currency": "USD", "date": "01/08/2022", "price": 0.027026779}, {"currency": "USD", "date": "01/07/2022", "price": 0.03113739}, {"currency": "USD", "date": "01/06/2022", "price": 0.028286836}, {"currency": "USD", "date": "01/05/2022", "price": 0.033465476}, {"currency": "USD", "date": "01/04/2022", "price": 0.030694205}, {"currency": "USD", "date": "01/03/2022", "price": 0.027542486}, {"currency": "USD", "date": "01/02/2022", "price": 0.038810412}, {"currency": "USD", "date": "01/01/2022", "price": 0.039526789}, {"currency": "USD", "date": "12/31/2021", "price": 0.038728278}, {"currency": "USD", "date": "12/30/2021", "price": 0.039136826}, {"currency": "USD", "date": "12/29/2021", "price": 0.039493603}, {"currency": "USD", "date": "12/28/2021", "price": 0.044598994}, {"currency": "USD", "date": "12/27/2021", "price": 0.044775343}, {"currency": "USD", "date": "12/26/2021", "price": 0.047154645}, {"currency": "USD", "date": "12/25/2021", "price": 0.050660467}, {"currency": "USD", "date": "12/24/2021", "price": 0.047573958}, {"currency": "USD", "date": "12/23/2021", "price": 0.037406925}, {"currency": "USD", "date": "12/22/2021", "price": 0.049502538}, {"currency": "USD", "date": "12/21/2021", "price": 0.036502094}, {"currency": "USD", "date": "12/20/2021", "price": 0.037764066}, {"currency": "USD", "date": "12/19/2021", "price": 0.036787935}, {"currency": "USD", "date": "12/18/2021", "price": 0.041873196}, {"currency": "USD", "date": "12/17/2021", "price": 0.05242302}, {"currency": "USD", "date": "12/16/2021", "price": 0.053839478}, {"currency": "USD", "date": "12/15/2021", "price": 0.055848536}, {"currency": "USD", "date": "12/14/2021", "price": 0.054690665}, {"currency": "USD", "date": "12/13/2021", "price": 0.058697397}, {"currency": "USD", "date": "12/12/2021", "price": 0.04927569}, {"currency": "USD", "date": "12/11/2021", "price": 0.048017173}, {"currency": "USD", "date": "12/10/2021", "price": 0.047605124}, {"currency": "USD", "date": "12/09/2021", "price": 0.047767007}, {"currency": "USD", "date": "12/08/2021", "price": 0.049137952}, {"currency": "USD", "date": "12/07/2021", "price": 0.037003059}, {"currency": "USD", "date": "12/06/2021", "price": 0.036905386}, {"currency": "USD", "date": "12/05/2021", "price": 0.037065667}, {"currency": "USD", "date": "12/04/2021", "price": 0.03797273}, {"currency": "USD", "date": "12/03/2021", "price": 0.03723155}, {"currency": "USD", "date": "12/02/2021", "price": 0.053850368}, {"currency": "USD", "date": "12/01/2021", "price": 0.032809132}, {"currency": "USD", "date": "11/30/2021", "price": 0.040213277}, {"currency": "USD", "date": "11/29/2021", "price": 0.031787506}, {"currency": "USD", "date": "11/28/2021", "price": 0.040067134}, {"currency": "USD", "date": "11/27/2021", "price": 0.03669198}, {"currency": "USD", "date": "11/26/2021", "price": 0.047607695}, {"currency": "USD", "date": "11/25/2021", "price": 0.049427401}, {"currency": "USD", "date": "11/24/2021", "price": 0.052273622}, {"currency": "USD", "date": "11/23/2021", "price": 0.053448324}, {"currency": "USD", "date": "11/22/2021", "price": 0.052033542}, {"currency": "USD", "date": "11/21/2021", "price": 0.055432804}, {"currency": "USD", "date": "11/20/2021", "price": 0.056293097}, {"currency": "USD", "date": "11/19/2021", "price": 0.05980237}, {"currency": "USD", "date": "11/18/2021", "price": 0.058816671}, {"currency": "USD", "date": "11/17/2021", "price": 0.061694162}, {"currency": "USD", "date": "11/16/2021", "price": 0.063048475}, {"currency": "USD", "date": "11/15/2021", "price": 0.066706078}, {"currency": "USD", "date": "11/14/2021", "price": 0.067200935}, {"currency": "USD", "date": "11/13/2021", "price": 0.068896866}, {"currency": "USD", "date": "11/12/2021", "price": 0.067675151}, {"currency": "USD", "date": "11/11/2021", "price": 0.076607874}, {"currency": "USD", "date": "11/10/2021", "price": 0.037642387}, {"currency": "USD", "date": "11/09/2021", "price": 0.038198523}, {"currency": "USD", "date": "11/08/2021", "price": 0.033308424}, {"currency": "USD", "date": "11/07/2021", "price": 0.034328824}, {"currency": "USD", "date": "11/06/2021", "price": 0.03618903}, {"currency": "USD", "date": "11/05/2021", "price": 0.048426063}, {"currency": "USD", "date": "11/04/2021", "price": 0.049845117}, {"currency": "USD", "date": "11/03/2021", "price": 0.054092617}, {"currency": "USD", "date": "11/02/2021", "price": 0.065935787}, {"currency": "USD", "date": "11/01/2021", "price": 0.069674787}, {"currency": "USD", "date": "10/31/2021", "price": 0.069246911}, {"currency": "USD", "date": "10/30/2021", "price": 0.071074711}, {"currency": "USD", "date": "10/29/2021", "price": 0.057375447}, {"currency": "USD", "date": "10/28/2021", "price": 0.058673282}, {"currency": "USD", "date": "10/27/2021", "price": 0.066870847}, {"currency": "USD", "date": "10/26/2021", "price": 0.080995877}, {"currency": "USD", "date": "10/25/2021", "price": 0.085600654}, {"currency": "USD", "date": "10/24/2021", "price": 0.087333736}, {"currency": "USD", "date": "10/23/2021", "price": 0.10010698}, {"currency": "USD", "date": "10/22/2021", "price": 0.11779563}, {"currency": "USD", "date": "10/21/2021", "price": 0.11878756}, {"currency": "USD", "date": "10/20/2021", "price": 0.12090475}, {"currency": "USD", "date": "10/19/2021", "price": 0.095898473}, {"currency": "USD", "date": "10/18/2021", "price": 0.081195124}, {"currency": "USD", "date": "10/17/2021", "price": 0.082984981}, {"currency": "USD", "date": "10/12/2021", "price": 0.029365779}, {"currency": "USD", "date": "10/11/2021", "price": 0.032146111}, {"currency": "USD", "date": "10/10/2021", "price": 0.028871175}, {"currency": "USD", "date": "10/09/2021", "price": 0.026790958}, {"currency": "USD", "date": "10/08/2021", "price": 0.027087844}, {"currency": "USD", "date": "10/07/2021", "price": 0.027566055}, {"currency": "USD", "date": "10/06/2021", "price": 0.027890416}, {"currency": "USD", "date": "10/05/2021", "price": 0.024518492}, {"currency": "USD", "date": "10/04/2021", "price": 0.023564209}, {"currency": "USD", "date": "10/03/2021", "price": 0.022795102}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zimbocash"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
