{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0029703767186084447}, {"currency": "USD", "date": "01/29/2023", "price": 0.0029701581}, {"currency": "USD", "date": "01/28/2023", "price": 0.0029273958}, {"currency": "USD", "date": "01/27/2023", "price": 0.0029655815}, {"currency": "USD", "date": "01/26/2023", "price": 0.0029516335}, {"currency": "USD", "date": "01/25/2023", "price": 0.0029128115}, {"currency": "USD", "date": "01/24/2023", "price": 0.0028646444}, {"currency": "USD", "date": "01/23/2023", "price": 0.0028350625}, {"currency": "USD", "date": "01/22/2023", "price": 0.002836659}, {"currency": "USD", "date": "01/21/2023", "price": 0.0028236494}, {"currency": "USD", "date": "01/20/2023", "price": 0.0026589181}, {"currency": "USD", "date": "01/19/2023", "price": 0.002660363}, {"currency": "USD", "date": "01/18/2023", "price": 0.0026741318}, {"currency": "USD", "date": "01/17/2023", "price": 0.002672639}, {"currency": "USD", "date": "01/16/2023", "price": 0.0026725936}, {"currency": "USD", "date": "01/15/2023", "price": 0.0026528983}, {"currency": "USD", "date": "01/14/2023", "price": 0.0026808066}, {"currency": "USD", "date": "01/13/2023", "price": 0.002680827}, {"currency": "USD", "date": "01/11/2023", "price": 0.0023101343}, {"currency": "USD", "date": "01/10/2023", "price": 0.0023028703}, {"currency": "USD", "date": "01/09/2023", "price": 0.0024378265}, {"currency": "USD", "date": "01/08/2023", "price": 0.0034375604}, {"currency": "USD", "date": "01/07/2023", "price": 0.0032514653}, {"currency": "USD", "date": "01/06/2023", "price": 0.0036121131}, {"currency": "USD", "date": "01/05/2023", "price": 0.0037479233}, {"currency": "USD", "date": "01/04/2023", "price": 0.0036347585}, {"currency": "USD", "date": "01/03/2023", "price": 0.0040365921}, {"currency": "USD", "date": "01/02/2023", "price": 0.0054007958}, {"currency": "USD", "date": "01/01/2023", "price": 0.0020250973}, {"currency": "USD", "date": "12/31/2022", "price": 0.002017278}, {"currency": "USD", "date": "12/30/2022", "price": 0.0020285216}, {"currency": "USD", "date": "12/29/2022", "price": 0.0020730575}, {"currency": "USD", "date": "12/28/2022", "price": 0.0025372858}, {"currency": "USD", "date": "12/27/2022", "price": 0.0032595185}, {"currency": "USD", "date": "12/26/2022", "price": 0.0030145719}, {"currency": "USD", "date": "12/25/2022", "price": 0.0026052808}, {"currency": "USD", "date": "12/24/2022", "price": 0.0026291314}, {"currency": "USD", "date": "12/23/2022", "price": 0.002604565}, {"currency": "USD", "date": "12/22/2022", "price": 0.002638177}, {"currency": "USD", "date": "12/21/2022", "price": 0.0026203146}, {"currency": "USD", "date": "12/20/2022", "price": 0.0026814723}, {"currency": "USD", "date": "12/19/2022", "price": 0.0032042257}, {"currency": "USD", "date": "12/18/2022", "price": 0.0049886629}, {"currency": "USD", "date": "12/17/2022", "price": 0.0050065185}, {"currency": "USD", "date": "12/16/2022", "price": 0.0078892767}, {"currency": "USD", "date": "12/15/2022", "price": 0.0051143857}, {"currency": "USD", "date": "12/14/2022", "price": 0.005755502}, {"currency": "USD", "date": "12/13/2022", "price": 0.0057512257}, {"currency": "USD", "date": "12/12/2022", "price": 0.005819518}, {"currency": "USD", "date": "12/11/2022", "price": 0.0058948558}, {"currency": "USD", "date": "12/10/2022", "price": 0.0059560481}, {"currency": "USD", "date": "12/09/2022", "price": 0.0059946587}, {"currency": "USD", "date": "12/08/2022", "price": 0.0085840455}, {"currency": "USD", "date": "12/07/2022", "price": 0.0086797254}, {"currency": "USD", "date": "12/06/2022", "price": 0.0088238461}, {"currency": "USD", "date": "12/05/2022", "price": 0.0088087653}, {"currency": "USD", "date": "12/04/2022", "price": 0.0086650489}, {"currency": "USD", "date": "12/03/2022", "price": 0.0086966731}, {"currency": "USD", "date": "12/02/2022", "price": 0.0087766641}, {"currency": "USD", "date": "12/01/2022", "price": 0.0093672319}, {"currency": "USD", "date": "11/30/2022", "price": 0.0088753458}, {"currency": "USD", "date": "11/29/2022", "price": 0.0078644579}, {"currency": "USD", "date": "11/28/2022", "price": 0.009231845}, {"currency": "USD", "date": "11/27/2022", "price": 0.0092876201}, {"currency": "USD", "date": "11/26/2022", "price": 0.0095479221}, {"currency": "USD", "date": "11/25/2022", "price": 0.0098163957}, {"currency": "USD", "date": "11/24/2022", "price": 0.009526717}, {"currency": "USD", "date": "11/23/2022", "price": 0.0095521347}, {"currency": "USD", "date": "11/22/2022", "price": 0.0096357698}, {"currency": "USD", "date": "11/21/2022", "price": 0.0097421616}, {"currency": "USD", "date": "11/20/2022", "price": 0.0098644046}, {"currency": "USD", "date": "11/19/2022", "price": 0.010032909}, {"currency": "USD", "date": "11/18/2022", "price": 0.0096143352}, {"currency": "USD", "date": "11/17/2022", "price": 0.0098319753}, {"currency": "USD", "date": "11/16/2022", "price": 0.0097476496}, {"currency": "USD", "date": "11/15/2022", "price": 0.0096516379}, {"currency": "USD", "date": "11/14/2022", "price": 0.009846965}, {"currency": "USD", "date": "11/13/2022", "price": 0.0098896763}, {"currency": "USD", "date": "11/12/2022", "price": 0.010098516}, {"currency": "USD", "date": "11/11/2022", "price": 0.0101398}, {"currency": "USD", "date": "11/10/2022", "price": 0.010216473}, {"currency": "USD", "date": "11/09/2022", "price": 0.010283422}, {"currency": "USD", "date": "11/08/2022", "price": 0.010825855}, {"currency": "USD", "date": "11/07/2022", "price": 0.011128194}, {"currency": "USD", "date": "11/06/2022", "price": 0.013042763}, {"currency": "USD", "date": "11/05/2022", "price": 0.011480037}, {"currency": "USD", "date": "11/04/2022", "price": 0.011999139}, {"currency": "USD", "date": "11/03/2022", "price": 0.012448976}, {"currency": "USD", "date": "11/02/2022", "price": 0.012545878}, {"currency": "USD", "date": "11/01/2022", "price": 0.012456742}, {"currency": "USD", "date": "10/31/2022", "price": 0.012676024}, {"currency": "USD", "date": "10/30/2022", "price": 0.01268495}, {"currency": "USD", "date": "10/29/2022", "price": 0.012713805}, {"currency": "USD", "date": "10/28/2022", "price": 0.012858047}, {"currency": "USD", "date": "10/27/2022", "price": 0.012793616}, {"currency": "USD", "date": "10/26/2022", "price": 0.01297493}, {"currency": "USD", "date": "10/25/2022", "price": 0.013016182}, {"currency": "USD", "date": "10/24/2022", "price": 0.012897292}, {"currency": "USD", "date": "10/23/2022", "price": 0.012787141}, {"currency": "USD", "date": "10/22/2022", "price": 0.012935144}, {"currency": "USD", "date": "10/21/2022", "price": 0.012813189}, {"currency": "USD", "date": "10/20/2022", "price": 0.012839751}, {"currency": "USD", "date": "10/19/2022", "price": 0.012859432}, {"currency": "USD", "date": "10/18/2022", "price": 0.012851925}, {"currency": "USD", "date": "10/17/2022", "price": 0.013006133}, {"currency": "USD", "date": "10/16/2022", "price": 0.013003389}, {"currency": "USD", "date": "10/15/2022", "price": 0.012874353}, {"currency": "USD", "date": "10/14/2022", "price": 0.0130275}, {"currency": "USD", "date": "10/13/2022", "price": 0.012866143}, {"currency": "USD", "date": "10/12/2022", "price": 0.01290521}, {"currency": "USD", "date": "10/11/2022", "price": 0.01304026}, {"currency": "USD", "date": "10/10/2022", "price": 0.01245452}, {"currency": "USD", "date": "10/09/2022", "price": 0.01261669}, {"currency": "USD", "date": "10/08/2022", "price": 0.012602314}, {"currency": "USD", "date": "10/07/2022", "price": 0.012728307}, {"currency": "USD", "date": "10/06/2022", "price": 0.01278623}, {"currency": "USD", "date": "10/05/2022", "price": 0.012933555}, {"currency": "USD", "date": "10/04/2022", "price": 0.012930035}, {"currency": "USD", "date": "10/03/2022", "price": 0.012800046}, {"currency": "USD", "date": "10/02/2022", "price": 0.012867087}, {"currency": "USD", "date": "10/01/2022", "price": 0.012961637}, {"currency": "USD", "date": "09/30/2022", "price": 0.013057283}, {"currency": "USD", "date": "09/29/2022", "price": 0.013016835}, {"currency": "USD", "date": "09/28/2022", "price": 0.01308664}, {"currency": "USD", "date": "09/27/2022", "price": 0.013241992}, {"currency": "USD", "date": "09/26/2022", "price": 0.013494814}, {"currency": "USD", "date": "09/25/2022", "price": 0.01354236}, {"currency": "USD", "date": "09/24/2022", "price": 0.013510033}, {"currency": "USD", "date": "09/23/2022", "price": 0.013542278}, {"currency": "USD", "date": "09/22/2022", "price": 0.013602694}, {"currency": "USD", "date": "09/21/2022", "price": 0.013746435}, {"currency": "USD", "date": "09/20/2022", "price": 0.013655003}, {"currency": "USD", "date": "09/19/2022", "price": 0.014064209}, {"currency": "USD", "date": "09/18/2022", "price": 0.014153635}, {"currency": "USD", "date": "09/16/2022", "price": 0.014080773}, {"currency": "USD", "date": "09/15/2022", "price": 0.014128608}, {"currency": "USD", "date": "09/14/2022", "price": 0.014167943}, {"currency": "USD", "date": "09/13/2022", "price": 0.014158189}, {"currency": "USD", "date": "09/12/2022", "price": 0.014326132}, {"currency": "USD", "date": "09/11/2022", "price": 0.014310417}, {"currency": "USD", "date": "09/10/2022", "price": 0.014330006}, {"currency": "USD", "date": "09/09/2022", "price": 0.014244186}, {"currency": "USD", "date": "09/08/2022", "price": 0.014380812}, {"currency": "USD", "date": "09/07/2022", "price": 0.014469998}, {"currency": "USD", "date": "09/06/2022", "price": 0.014544178}, {"currency": "USD", "date": "09/05/2022", "price": 0.014663674}, {"currency": "USD", "date": "09/04/2022", "price": 0.014619472}, {"currency": "USD", "date": "09/03/2022", "price": 0.014785008}, {"currency": "USD", "date": "09/02/2022", "price": 0.014770612}, {"currency": "USD", "date": "09/01/2022", "price": 0.01483596}, {"currency": "USD", "date": "08/31/2022", "price": 0.014785953}, {"currency": "USD", "date": "08/30/2022", "price": 0.014756434}, {"currency": "USD", "date": "08/29/2022", "price": 0.01477822}, {"currency": "USD", "date": "08/28/2022", "price": 0.014864498}, {"currency": "USD", "date": "08/27/2022", "price": 0.014967179}, {"currency": "USD", "date": "08/26/2022", "price": 0.014972456}, {"currency": "USD", "date": "08/25/2022", "price": 0.014312233}, {"currency": "USD", "date": "08/24/2022", "price": 0.014129862}, {"currency": "USD", "date": "08/23/2022", "price": 0.01427427}, {"currency": "USD", "date": "08/22/2022", "price": 0.014196026}, {"currency": "USD", "date": "08/21/2022", "price": 0.014277436}, {"currency": "USD", "date": "08/20/2022", "price": 0.014897204}, {"currency": "USD", "date": "08/19/2022", "price": 0.015531389}, {"currency": "USD", "date": "08/18/2022", "price": 0.015902417}, {"currency": "USD", "date": "08/17/2022", "price": 0.015921435}, {"currency": "USD", "date": "08/16/2022", "price": 0.015844661}, {"currency": "USD", "date": "08/15/2022", "price": 0.015717816}, {"currency": "USD", "date": "08/14/2022", "price": 0.015605431}, {"currency": "USD", "date": "08/13/2022", "price": 0.015479819}, {"currency": "USD", "date": "08/12/2022", "price": 0.016355337}, {"currency": "USD", "date": "08/11/2022", "price": 0.016261665}, {"currency": "USD", "date": "08/10/2022", "price": 0.016214474}, {"currency": "USD", "date": "08/09/2022", "price": 0.016463385}, {"currency": "USD", "date": "08/08/2022", "price": 0.016448447}, {"currency": "USD", "date": "08/07/2022", "price": 0.016387566}, {"currency": "USD", "date": "08/06/2022", "price": 0.016432977}, {"currency": "USD", "date": "08/05/2022", "price": 0.016433627}, {"currency": "USD", "date": "08/04/2022", "price": 0.016371554}, {"currency": "USD", "date": "08/03/2022", "price": 0.016312366}, {"currency": "USD", "date": "08/02/2022", "price": 0.016466237}, {"currency": "USD", "date": "08/01/2022", "price": 0.016430715}, {"currency": "USD", "date": "07/31/2022", "price": 0.016335786}, {"currency": "USD", "date": "07/30/2022", "price": 0.016383165}, {"currency": "USD", "date": "07/29/2022", "price": 0.016362641}, {"currency": "USD", "date": "07/28/2022", "price": 0.016369752}, {"currency": "USD", "date": "07/27/2022", "price": 0.016491523}, {"currency": "USD", "date": "07/26/2022", "price": 0.015402939}, {"currency": "USD", "date": "07/25/2022", "price": 0.015008592}, {"currency": "USD", "date": "07/24/2022", "price": 0.016804921}, {"currency": "USD", "date": "07/23/2022", "price": 0.016624361}, {"currency": "USD", "date": "07/22/2022", "price": 0.016871465}, {"currency": "USD", "date": "07/21/2022", "price": 0.016868277}, {"currency": "USD", "date": "07/20/2022", "price": 0.016851133}, {"currency": "USD", "date": "07/19/2022", "price": 0.016791858}, {"currency": "USD", "date": "07/18/2022", "price": 0.016795597}, {"currency": "USD", "date": "07/17/2022", "price": 0.016688787}, {"currency": "USD", "date": "07/16/2022", "price": 0.016693487}, {"currency": "USD", "date": "07/15/2022", "price": 0.016284973}, {"currency": "USD", "date": "07/14/2022", "price": 0.016163281}, {"currency": "USD", "date": "07/13/2022", "price": 0.016251287}, {"currency": "USD", "date": "07/12/2022", "price": 0.016247883}, {"currency": "USD", "date": "07/11/2022", "price": 0.016595986}, {"currency": "USD", "date": "07/10/2022", "price": 0.016790375}, {"currency": "USD", "date": "07/09/2022", "price": 0.017200165}, {"currency": "USD", "date": "07/08/2022", "price": 0.017393204}, {"currency": "USD", "date": "07/07/2022", "price": 0.017330081}, {"currency": "USD", "date": "07/06/2022", "price": 0.017237903}, {"currency": "USD", "date": "07/05/2022", "price": 0.016776296}, {"currency": "USD", "date": "07/04/2022", "price": 0.016824136}, {"currency": "USD", "date": "07/03/2022", "price": 0.014790036}, {"currency": "USD", "date": "07/02/2022", "price": 0.015222687}, {"currency": "USD", "date": "07/01/2022", "price": 0.015314016}, {"currency": "USD", "date": "06/30/2022", "price": 0.015766707}, {"currency": "USD", "date": "06/29/2022", "price": 0.015683764}, {"currency": "USD", "date": "06/28/2022", "price": 0.015603183}, {"currency": "USD", "date": "06/27/2022", "price": 0.015637895}, {"currency": "USD", "date": "06/26/2022", "price": 0.016603872}, {"currency": "USD", "date": "06/25/2022", "price": 0.016744592}, {"currency": "USD", "date": "06/24/2022", "price": 0.016777784}, {"currency": "USD", "date": "06/23/2022", "price": 0.017444597}, {"currency": "USD", "date": "06/22/2022", "price": 0.017580543}, {"currency": "USD", "date": "06/21/2022", "price": 0.01828361}, {"currency": "USD", "date": "06/20/2022", "price": 0.016805324}, {"currency": "USD", "date": "06/19/2022", "price": 0.015332994}, {"currency": "USD", "date": "06/18/2022", "price": 0.014242135}, {"currency": "USD", "date": "06/17/2022", "price": 0.015525404}, {"currency": "USD", "date": "06/16/2022", "price": 0.015390154}, {"currency": "USD", "date": "06/15/2022", "price": 0.015406045}, {"currency": "USD", "date": "06/14/2022", "price": 0.015196675}, {"currency": "USD", "date": "06/13/2022", "price": 0.014593221}, {"currency": "USD", "date": "06/12/2022", "price": 0.017110679}, {"currency": "USD", "date": "06/11/2022", "price": 0.01758441}, {"currency": "USD", "date": "06/10/2022", "price": 0.017771033}, {"currency": "USD", "date": "06/09/2022", "price": 0.017787913}, {"currency": "USD", "date": "06/08/2022", "price": 0.018571228}, {"currency": "USD", "date": "06/07/2022", "price": 0.018375919}, {"currency": "USD", "date": "06/06/2022", "price": 0.017589845}, {"currency": "USD", "date": "06/05/2022", "price": 0.01781236}, {"currency": "USD", "date": "06/04/2022", "price": 0.019376438}, {"currency": "USD", "date": "06/03/2022", "price": 0.013479148}, {"currency": "USD", "date": "06/02/2022", "price": 0.020861298}, {"currency": "USD", "date": "06/01/2022", "price": 0.01870649}, {"currency": "USD", "date": "05/31/2022", "price": 0.020359181}, {"currency": "USD", "date": "05/30/2022", "price": 0.020170847}, {"currency": "USD", "date": "05/29/2022", "price": 0.017589651}, {"currency": "USD", "date": "05/28/2022", "price": 0.017397483}, {"currency": "USD", "date": "05/27/2022", "price": 0.01740826}, {"currency": "USD", "date": "05/26/2022", "price": 0.017489631}, {"currency": "USD", "date": "05/25/2022", "price": 0.017344074}, {"currency": "USD", "date": "05/24/2022", "price": 0.017203629}, {"currency": "USD", "date": "05/23/2022", "price": 0.017988628}, {"currency": "USD", "date": "05/22/2022", "price": 0.018068614}, {"currency": "USD", "date": "05/21/2022", "price": 0.017894229}, {"currency": "USD", "date": "05/20/2022", "price": 0.017898654}, {"currency": "USD", "date": "05/19/2022", "price": 0.017837579}, {"currency": "USD", "date": "05/18/2022", "price": 0.017422297}, {"currency": "USD", "date": "05/17/2022", "price": 0.01867472}, {"currency": "USD", "date": "05/16/2022", "price": 0.018564113}, {"currency": "USD", "date": "05/15/2022", "price": 0.018656789}, {"currency": "USD", "date": "05/14/2022", "price": 0.019911139}, {"currency": "USD", "date": "05/13/2022", "price": 0.019868707}, {"currency": "USD", "date": "05/12/2022", "price": 0.023108979}, {"currency": "USD", "date": "05/11/2022", "price": 0.0094907476}, {"currency": "USD", "date": "05/10/2022", "price": 0.0208491}, {"currency": "USD", "date": "05/09/2022", "price": 0.020466399}, {"currency": "USD", "date": "05/08/2022", "price": 0.023570885}, {"currency": "USD", "date": "05/07/2022", "price": 0.024187245}, {"currency": "USD", "date": "05/06/2022", "price": 0.024437989}, {"currency": "USD", "date": "05/05/2022", "price": 0.023394181}, {"currency": "USD", "date": "05/04/2022", "price": 0.029183388}, {"currency": "USD", "date": "05/01/2022", "price": 0.021584386}, {"currency": "USD", "date": "04/30/2022", "price": 0.021654714}, {"currency": "USD", "date": "04/29/2022", "price": 0.021365432}, {"currency": "USD", "date": "04/28/2022", "price": 0.021234091}, {"currency": "USD", "date": "04/27/2022", "price": 0.021457466}, {"currency": "USD", "date": "04/26/2022", "price": 0.020251863}, {"currency": "USD", "date": "04/25/2022", "price": 0.020787955}, {"currency": "USD", "date": "04/24/2022", "price": 0.02100036}, {"currency": "USD", "date": "04/23/2022", "price": 0.020726632}, {"currency": "USD", "date": "04/22/2022", "price": 0.020356834}, {"currency": "USD", "date": "04/21/2022", "price": 0.021084898}, {"currency": "USD", "date": "04/20/2022", "price": 0.02110614}, {"currency": "USD", "date": "04/19/2022", "price": 0.022296155}, {"currency": "USD", "date": "04/18/2022", "price": 0.021498727}, {"currency": "USD", "date": "04/17/2022", "price": 0.02116658}, {"currency": "USD", "date": "04/16/2022", "price": 0.021787274}, {"currency": "USD", "date": "04/15/2022", "price": 0.022375605}, {"currency": "USD", "date": "04/14/2022", "price": 0.021571998}, {"currency": "USD", "date": "04/13/2022", "price": 0.021644443}, {"currency": "USD", "date": "04/12/2022", "price": 0.021392633}, {"currency": "USD", "date": "04/11/2022", "price": 0.019968088}, {"currency": "USD", "date": "04/10/2022", "price": 0.020011492}, {"currency": "USD", "date": "04/09/2022", "price": 0.019772376}, {"currency": "USD", "date": "04/08/2022", "price": 0.019562552}, {"currency": "USD", "date": "04/07/2022", "price": 0.019967669}, {"currency": "USD", "date": "04/06/2022", "price": 0.017184803}, {"currency": "USD", "date": "04/05/2022", "price": 0.016017333}, {"currency": "USD", "date": "04/04/2022", "price": 0.016807598}, {"currency": "USD", "date": "04/03/2022", "price": 0.016816488}, {"currency": "USD", "date": "04/02/2022", "price": 0.016472124}, {"currency": "USD", "date": "04/01/2022", "price": 0.017046996}, {"currency": "USD", "date": "03/31/2022", "price": 0.015867366}, {"currency": "USD", "date": "03/30/2022", "price": 0.015882188}, {"currency": "USD", "date": "03/29/2022", "price": 0.016869526}, {"currency": "USD", "date": "03/28/2022", "price": 0.016789863}, {"currency": "USD", "date": "03/27/2022", "price": 0.016446987}, {"currency": "USD", "date": "03/26/2022", "price": 0.016553756}, {"currency": "USD", "date": "03/25/2022", "price": 0.016674637}, {"currency": "USD", "date": "03/24/2022", "price": 0.017407615}, {"currency": "USD", "date": "03/23/2022", "price": 0.017588762}, {"currency": "USD", "date": "03/22/2022", "price": 0.015344913}, {"currency": "USD", "date": "03/21/2022", "price": 0.01646671}, {"currency": "USD", "date": "03/20/2022", "price": 0.017572139}, {"currency": "USD", "date": "03/19/2022", "price": 0.017566284}, {"currency": "USD", "date": "03/18/2022", "price": 0.01742343}, {"currency": "USD", "date": "03/17/2022", "price": 0.018490475}, {"currency": "USD", "date": "03/16/2022", "price": 0.016871951}, {"currency": "USD", "date": "03/15/2022", "price": 0.01673853}, {"currency": "USD", "date": "03/14/2022", "price": 0.017139934}, {"currency": "USD", "date": "03/13/2022", "price": 0.016894917}, {"currency": "USD", "date": "03/12/2022", "price": 0.017013859}, {"currency": "USD", "date": "03/11/2022", "price": 0.016913688}, {"currency": "USD", "date": "03/10/2022", "price": 0.017159229}, {"currency": "USD", "date": "03/09/2022", "price": 0.017002332}, {"currency": "USD", "date": "03/08/2022", "price": 0.017088511}, {"currency": "USD", "date": "03/07/2022", "price": 0.019459653}, {"currency": "USD", "date": "03/06/2022", "price": 0.019033002}, {"currency": "USD", "date": "03/05/2022", "price": 0.018051044}, {"currency": "USD", "date": "03/04/2022", "price": 0.01639334}, {"currency": "USD", "date": "03/03/2022", "price": 0.018436571}, {"currency": "USD", "date": "03/02/2022", "price": 0.019281184}, {"currency": "USD", "date": "03/01/2022", "price": 0.019464318}, {"currency": "USD", "date": "02/28/2022", "price": 0.018010115}, {"currency": "USD", "date": "02/27/2022", "price": 0.01807333}, {"currency": "USD", "date": "02/26/2022", "price": 0.017887047}, {"currency": "USD", "date": "02/25/2022", "price": 0.017710304}, {"currency": "USD", "date": "02/24/2022", "price": 0.019954342}, {"currency": "USD", "date": "02/23/2022", "price": 0.018479066}, {"currency": "USD", "date": "02/22/2022", "price": 0.023091392}, {"currency": "USD", "date": "02/21/2022", "price": 0.019217403}, {"currency": "USD", "date": "02/20/2022", "price": 0.023429397}, {"currency": "USD", "date": "02/19/2022", "price": 0.023282899}, {"currency": "USD", "date": "02/18/2022", "price": 0.023745902}, {"currency": "USD", "date": "02/17/2022", "price": 0.018184834}, {"currency": "USD", "date": "02/16/2022", "price": 0.020376563}, {"currency": "USD", "date": "02/15/2022", "price": 0.021341548}, {"currency": "USD", "date": "02/14/2022", "price": 0.021238684}, {"currency": "USD", "date": "02/13/2022", "price": 0.02030959}, {"currency": "USD", "date": "02/12/2022", "price": 0.021271382}, {"currency": "USD", "date": "02/11/2022", "price": 0.021579652}, {"currency": "USD", "date": "02/10/2022", "price": 0.022385643}, {"currency": "USD", "date": "02/09/2022", "price": 0.024079968}, {"currency": "USD", "date": "02/07/2022", "price": 0.023159964}, {"currency": "USD", "date": "02/06/2022", "price": 0.022706591}, {"currency": "USD", "date": "02/05/2022", "price": 0.022809713}, {"currency": "USD", "date": "02/04/2022", "price": 0.022784513}, {"currency": "USD", "date": "02/03/2022", "price": 0.022741157}, {"currency": "USD", "date": "02/02/2022", "price": 0.023297963}, {"currency": "USD", "date": "02/01/2022", "price": 0.023412123}, {"currency": "USD", "date": "01/31/2022", "price": 0.023692815}, {"currency": "USD", "date": "01/30/2022", "price": 0.023744062}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zimbocash"}