{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.04292148356396389}, {"currency": "USD", "date": "01/29/2023", "price": 0.043746652}, {"currency": "USD", "date": "01/28/2023", "price": 0.041637237}, {"currency": "USD", "date": "01/27/2023", "price": 0.040624513}, {"currency": "USD", "date": "01/25/2023", "price": 0.048752798}, {"currency": "USD", "date": "01/24/2023", "price": 0.043454942}, {"currency": "USD", "date": "01/23/2023", "price": 0.0471589}, {"currency": "USD", "date": "01/22/2023", "price": 0.048877948}, {"currency": "USD", "date": "01/21/2023", "price": 0.048789495}, {"currency": "USD", "date": "01/20/2023", "price": 0.05051561}, {"currency": "USD", "date": "01/19/2023", "price": 0.048564503}, {"currency": "USD", "date": "01/18/2023", "price": 0.052441486}, {"currency": "USD", "date": "01/17/2023", "price": 0.061056282}, {"currency": "USD", "date": "01/16/2023", "price": 0.055398003}, {"currency": "USD", "date": "01/15/2023", "price": 0.055181567}, {"currency": "USD", "date": "01/14/2023", "price": 0.056067134}, {"currency": "USD", "date": "01/13/2023", "price": 0.052269417}, {"currency": "USD", "date": "01/12/2023", "price": 0.05142842}, {"currency": "USD", "date": "01/11/2023", "price": 0.051690102}, {"currency": "USD", "date": "01/10/2023", "price": 0.050480892}, {"currency": "USD", "date": "01/09/2023", "price": 0.04886163}, {"currency": "USD", "date": "01/08/2023", "price": 0.046855079}, {"currency": "USD", "date": "01/07/2023", "price": 0.044808614}, {"currency": "USD", "date": "01/06/2023", "price": 0.040669135}, {"currency": "USD", "date": "01/05/2023", "price": 0.040468781}, {"currency": "USD", "date": "01/04/2023", "price": 0.039394283}, {"currency": "USD", "date": "01/03/2023", "price": 0.035163512}, {"currency": "USD", "date": "01/02/2023", "price": 0.035450752}, {"currency": "USD", "date": "01/01/2023", "price": 0.035502777}, {"currency": "USD", "date": "12/30/2022", "price": 0.035745418}, {"currency": "USD", "date": "12/29/2022", "price": 0.036038229}, {"currency": "USD", "date": "12/28/2022", "price": 0.035959908}, {"currency": "USD", "date": "12/27/2022", "price": 0.037611346}, {"currency": "USD", "date": "12/26/2022", "price": 0.037356979}, {"currency": "USD", "date": "12/24/2022", "price": 0.037460914}, {"currency": "USD", "date": "12/23/2022", "price": 0.036711903}, {"currency": "USD", "date": "12/22/2022", "price": 0.036950187}, {"currency": "USD", "date": "12/21/2022", "price": 0.037181057}, {"currency": "USD", "date": "12/20/2022", "price": 0.038006862}, {"currency": "USD", "date": "12/19/2022", "price": 0.036674289}, {"currency": "USD", "date": "12/18/2022", "price": 0.036974019}, {"currency": "USD", "date": "12/17/2022", "price": 0.036097181}, {"currency": "USD", "date": "12/16/2022", "price": 0.034743826}, {"currency": "USD", "date": "12/15/2022", "price": 0.038536555}, {"currency": "USD", "date": "12/14/2022", "price": 0.039642005}, {"currency": "USD", "date": "12/13/2022", "price": 0.045842055}, {"currency": "USD", "date": "12/12/2022", "price": 0.046244092}, {"currency": "USD", "date": "12/11/2022", "price": 0.046651368}, {"currency": "USD", "date": "12/10/2022", "price": 0.046876597}, {"currency": "USD", "date": "12/09/2022", "price": 0.046751766}, {"currency": "USD", "date": "12/08/2022", "price": 0.044766475}, {"currency": "USD", "date": "12/07/2022", "price": 0.044535356}, {"currency": "USD", "date": "12/06/2022", "price": 0.050917258}, {"currency": "USD", "date": "12/05/2022", "price": 0.050870707}, {"currency": "USD", "date": "12/04/2022", "price": 0.051278411}, {"currency": "USD", "date": "12/03/2022", "price": 0.051656712}, {"currency": "USD", "date": "12/02/2022", "price": 0.051638459}, {"currency": "USD", "date": "12/01/2022", "price": 0.055764874}, {"currency": "USD", "date": "11/30/2022", "price": 0.064837355}, {"currency": "USD", "date": "11/29/2022", "price": 0.063623682}, {"currency": "USD", "date": "11/28/2022", "price": 0.063555194}, {"currency": "USD", "date": "11/27/2022", "price": 0.064265878}, {"currency": "USD", "date": "11/26/2022", "price": 0.065250676}, {"currency": "USD", "date": "11/25/2022", "price": 0.063462247}, {"currency": "USD", "date": "11/24/2022", "price": 0.064593451}, {"currency": "USD", "date": "11/23/2022", "price": 0.063986195}, {"currency": "USD", "date": "11/22/2022", "price": 0.061830116}, {"currency": "USD", "date": "11/21/2022", "price": 0.061173065}, {"currency": "USD", "date": "11/20/2022", "price": 0.063309086}, {"currency": "USD", "date": "11/19/2022", "price": 0.065068178}, {"currency": "USD", "date": "11/18/2022", "price": 0.066914498}, {"currency": "USD", "date": "11/17/2022", "price": 0.066355571}, {"currency": "USD", "date": "11/16/2022", "price": 0.069127635}, {"currency": "USD", "date": "11/15/2022", "price": 0.070099423}, {"currency": "USD", "date": "11/14/2022", "price": 0.071411231}, {"currency": "USD", "date": "11/13/2022", "price": 0.069500743}, {"currency": "USD", "date": "11/12/2022", "price": 0.071065317}, {"currency": "USD", "date": "11/11/2022", "price": 0.072074117}, {"currency": "USD", "date": "11/10/2022", "price": 0.081868352}, {"currency": "USD", "date": "11/09/2022", "price": 0.078595389}, {"currency": "USD", "date": "11/08/2022", "price": 0.098754599}, {"currency": "USD", "date": "11/07/2022", "price": 0.1040181}, {"currency": "USD", "date": "11/06/2022", "price": 0.10895239}, {"currency": "USD", "date": "11/05/2022", "price": 0.11007794}, {"currency": "USD", "date": "11/04/2022", "price": 0.092929654}, {"currency": "USD", "date": "11/03/2022", "price": 0.094116545}, {"currency": "USD", "date": "11/02/2022", "price": 0.088782166}, {"currency": "USD", "date": "11/01/2022", "price": 0.090498603}, {"currency": "USD", "date": "10/31/2022", "price": 0.082547473}, {"currency": "USD", "date": "10/30/2022", "price": 0.087441829}, {"currency": "USD", "date": "10/29/2022", "price": 0.075468341}, {"currency": "USD", "date": "10/28/2022", "price": 0.054689599}, {"currency": "USD", "date": "10/27/2022", "price": 0.054843957}, {"currency": "USD", "date": "10/26/2022", "price": 0.055491741}, {"currency": "USD", "date": "10/25/2022", "price": 0.045781747}, {"currency": "USD", "date": "10/24/2022", "price": 0.039682413}, {"currency": "USD", "date": "10/23/2022", "price": 0.035670259}, {"currency": "USD", "date": "10/22/2022", "price": 0.034051204}, {"currency": "USD", "date": "10/21/2022", "price": 0.032558762}, {"currency": "USD", "date": "10/20/2022", "price": 0.030331926}, {"currency": "USD", "date": "10/19/2022", "price": 0.030078559}, {"currency": "USD", "date": "10/18/2022", "price": 0.032509662}, {"currency": "USD", "date": "10/17/2022", "price": 0.032897987}, {"currency": "USD", "date": "10/16/2022", "price": 0.034710497}, {"currency": "USD", "date": "10/15/2022", "price": 0.031698576}, {"currency": "USD", "date": "10/14/2022", "price": 0.030315234}, {"currency": "USD", "date": "10/13/2022", "price": 0.030580523}, {"currency": "USD", "date": "10/12/2022", "price": 0.030513733}, {"currency": "USD", "date": "10/11/2022", "price": 0.030915614}, {"currency": "USD", "date": "10/10/2022", "price": 0.030870568}, {"currency": "USD", "date": "10/09/2022", "price": 0.031248629}, {"currency": "USD", "date": "10/08/2022", "price": 0.030101953}, {"currency": "USD", "date": "10/07/2022", "price": 0.027546309}, {"currency": "USD", "date": "10/06/2022", "price": 0.028216602}, {"currency": "USD", "date": "10/05/2022", "price": 0.031962318}, {"currency": "USD", "date": "10/04/2022", "price": 0.027077313}, {"currency": "USD", "date": "10/03/2022", "price": 0.025852665}, {"currency": "USD", "date": "10/01/2022", "price": 0.023974855}, {"currency": "USD", "date": "09/30/2022", "price": 0.023596837}, {"currency": "USD", "date": "09/29/2022", "price": 0.023983125}, {"currency": "USD", "date": "09/28/2022", "price": 0.024828372}, {"currency": "USD", "date": "09/27/2022", "price": 0.024005722}, {"currency": "USD", "date": "09/24/2022", "price": 0.023821645}, {"currency": "USD", "date": "09/23/2022", "price": 0.024137461}, {"currency": "USD", "date": "09/22/2022", "price": 0.025639025}, {"currency": "USD", "date": "09/21/2022", "price": 0.024887418}, {"currency": "USD", "date": "09/20/2022", "price": 0.025758387}, {"currency": "USD", "date": "09/19/2022", "price": 0.024978599}, {"currency": "USD", "date": "09/16/2022", "price": 0.026656535}, {"currency": "USD", "date": "09/15/2022", "price": 0.026400565}, {"currency": "USD", "date": "09/14/2022", "price": 0.027251036}, {"currency": "USD", "date": "09/13/2022", "price": 0.027122189}, {"currency": "USD", "date": "09/12/2022", "price": 0.029882688}, {"currency": "USD", "date": "09/11/2022", "price": 0.03079118}, {"currency": "USD", "date": "09/10/2022", "price": 0.031500008}, {"currency": "USD", "date": "09/09/2022", "price": 0.031026753}, {"currency": "USD", "date": "09/08/2022", "price": 0.029742393}, {"currency": "USD", "date": "09/07/2022", "price": 0.029549625}, {"currency": "USD", "date": "09/06/2022", "price": 0.028155964}, {"currency": "USD", "date": "09/05/2022", "price": 0.027788419}, {"currency": "USD", "date": "09/04/2022", "price": 0.029360154}, {"currency": "USD", "date": "09/03/2022", "price": 0.031104896}, {"currency": "USD", "date": "09/02/2022", "price": 0.030845137}, {"currency": "USD", "date": "09/01/2022", "price": 0.031558103}, {"currency": "USD", "date": "08/31/2022", "price": 0.032096305}, {"currency": "USD", "date": "08/30/2022", "price": 0.036736085}, {"currency": "USD", "date": "08/29/2022", "price": 0.037638812}, {"currency": "USD", "date": "08/28/2022", "price": 0.036175572}, {"currency": "USD", "date": "08/27/2022", "price": 0.037077632}, {"currency": "USD", "date": "08/26/2022", "price": 0.037012736}, {"currency": "USD", "date": "08/25/2022", "price": 0.039736611}, {"currency": "USD", "date": "08/24/2022", "price": 0.041423505}, {"currency": "USD", "date": "08/23/2022", "price": 0.042135927}, {"currency": "USD", "date": "08/22/2022", "price": 0.04219739}, {"currency": "USD", "date": "08/21/2022", "price": 0.038949763}, {"currency": "USD", "date": "08/20/2022", "price": 0.038062908}, {"currency": "USD", "date": "08/19/2022", "price": 0.040919153}, {"currency": "USD", "date": "08/18/2022", "price": 0.042335763}, {"currency": "USD", "date": "08/17/2022", "price": 0.042978767}, {"currency": "USD", "date": "08/16/2022", "price": 0.038619622}, {"currency": "USD", "date": "08/15/2022", "price": 0.0388092}, {"currency": "USD", "date": "08/14/2022", "price": 0.03771414}, {"currency": "USD", "date": "08/13/2022", "price": 0.039284345}, {"currency": "USD", "date": "08/12/2022", "price": 0.037207615}, {"currency": "USD", "date": "08/11/2022", "price": 0.036986347}, {"currency": "USD", "date": "08/10/2022", "price": 0.038604921}, {"currency": "USD", "date": "08/09/2022", "price": 0.036994466}, {"currency": "USD", "date": "08/08/2022", "price": 0.038223242}, {"currency": "USD", "date": "08/07/2022", "price": 0.038038716}, {"currency": "USD", "date": "08/06/2022", "price": 0.033865}, {"currency": "USD", "date": "08/05/2022", "price": 0.03521047}, {"currency": "USD", "date": "08/04/2022", "price": 0.031758936}, {"currency": "USD", "date": "08/03/2022", "price": 0.037625707}, {"currency": "USD", "date": "08/02/2022", "price": 0.03583383}, {"currency": "USD", "date": "08/01/2022", "price": 0.033996536}, {"currency": "USD", "date": "07/31/2022", "price": 0.034088553}, {"currency": "USD", "date": "07/30/2022", "price": 0.033953124}, {"currency": "USD", "date": "07/29/2022", "price": 0.030255827}, {"currency": "USD", "date": "07/28/2022", "price": 0.028936481}, {"currency": "USD", "date": "07/27/2022", "price": 0.024835904}, {"currency": "USD", "date": "07/26/2022", "price": 0.015608684}, {"currency": "USD", "date": "07/25/2022", "price": 0.014676674}, {"currency": "USD", "date": "07/24/2022", "price": 0.014707911}, {"currency": "USD", "date": "07/23/2022", "price": 0.014360392}, {"currency": "USD", "date": "07/22/2022", "price": 0.014562435}, {"currency": "USD", "date": "07/21/2022", "price": 0.013795508}, {"currency": "USD", "date": "07/20/2022", "price": 0.013361875}, {"currency": "USD", "date": "07/19/2022", "price": 0.013544622}, {"currency": "USD", "date": "07/18/2022", "price": 0.013490639}, {"currency": "USD", "date": "07/17/2022", "price": 0.012979363}, {"currency": "USD", "date": "07/16/2022", "price": 0.017946602}, {"currency": "USD", "date": "07/15/2022", "price": 0.017365227}, {"currency": "USD", "date": "07/14/2022", "price": 0.017322928}, {"currency": "USD", "date": "07/13/2022", "price": 0.016952826}, {"currency": "USD", "date": "07/12/2022", "price": 0.01628685}, {"currency": "USD", "date": "07/11/2022", "price": 0.016577221}, {"currency": "USD", "date": "07/10/2022", "price": 0.017084356}, {"currency": "USD", "date": "07/09/2022", "price": 0.017617803}, {"currency": "USD", "date": "07/08/2022", "price": 0.01753718}, {"currency": "USD", "date": "07/07/2022", "price": 0.017805299}, {"currency": "USD", "date": "07/06/2022", "price": 0.019119712}, {"currency": "USD", "date": "07/05/2022", "price": 0.018836273}, {"currency": "USD", "date": "07/04/2022", "price": 0.019889246}, {"currency": "USD", "date": "07/03/2022", "price": 0.021032775}, {"currency": "USD", "date": "07/02/2022", "price": 0.01832188}, {"currency": "USD", "date": "07/01/2022", "price": 0.01882877}, {"currency": "USD", "date": "06/30/2022", "price": 0.016061686}, {"currency": "USD", "date": "06/29/2022", "price": 0.015409767}, {"currency": "USD", "date": "06/28/2022", "price": 0.015531608}, {"currency": "USD", "date": "06/27/2022", "price": 0.017262161}, {"currency": "USD", "date": "06/26/2022", "price": 0.017527298}, {"currency": "USD", "date": "06/25/2022", "price": 0.01716163}, {"currency": "USD", "date": "06/24/2022", "price": 0.016824875}, {"currency": "USD", "date": "06/23/2022", "price": 0.015473177}, {"currency": "USD", "date": "06/22/2022", "price": 0.015217736}, {"currency": "USD", "date": "06/21/2022", "price": 0.013270523}, {"currency": "USD", "date": "06/20/2022", "price": 0.013677563}, {"currency": "USD", "date": "06/19/2022", "price": 0.013690121}, {"currency": "USD", "date": "06/18/2022", "price": 0.013065747}, {"currency": "USD", "date": "06/17/2022", "price": 0.013647107}, {"currency": "USD", "date": "06/16/2022", "price": 0.013546565}, {"currency": "USD", "date": "06/15/2022", "price": 0.014387419}, {"currency": "USD", "date": "06/14/2022", "price": 0.014189169}, {"currency": "USD", "date": "06/13/2022", "price": 0.013906121}, {"currency": "USD", "date": "06/12/2022", "price": 0.015089413}, {"currency": "USD", "date": "06/11/2022", "price": 0.015636526}, {"currency": "USD", "date": "06/10/2022", "price": 0.016624548}, {"currency": "USD", "date": "06/09/2022", "price": 0.015443926}, {"currency": "USD", "date": "06/08/2022", "price": 0.01559893}, {"currency": "USD", "date": "06/07/2022", "price": 0.015576279}, {"currency": "USD", "date": "06/06/2022", "price": 0.016137285}, {"currency": "USD", "date": "06/05/2022", "price": 0.016516443}, {"currency": "USD", "date": "06/04/2022", "price": 0.016805607}, {"currency": "USD", "date": "06/03/2022", "price": 0.01718396}, {"currency": "USD", "date": "06/02/2022", "price": 0.017258439}, {"currency": "USD", "date": "06/01/2022", "price": 0.017526785}, {"currency": "USD", "date": "05/31/2022", "price": 0.018335455}, {"currency": "USD", "date": "05/30/2022", "price": 0.018034076}, {"currency": "USD", "date": "05/29/2022", "price": 0.017864826}, {"currency": "USD", "date": "05/28/2022", "price": 0.017519153}, {"currency": "USD", "date": "05/27/2022", "price": 0.018026299}, {"currency": "USD", "date": "05/26/2022", "price": 0.017455632}, {"currency": "USD", "date": "05/25/2022", "price": 0.018893258}, {"currency": "USD", "date": "05/24/2022", "price": 0.019296187}, {"currency": "USD", "date": "05/23/2022", "price": 0.017975281}, {"currency": "USD", "date": "05/22/2022", "price": 0.018540067}, {"currency": "USD", "date": "05/21/2022", "price": 0.018868446}, {"currency": "USD", "date": "05/20/2022", "price": 0.019125162}, {"currency": "USD", "date": "05/19/2022", "price": 0.019023937}, {"currency": "USD", "date": "05/18/2022", "price": 0.01849758}, {"currency": "USD", "date": "05/17/2022", "price": 0.020201134}, {"currency": "USD", "date": "05/16/2022", "price": 0.018872079}, {"currency": "USD", "date": "05/15/2022", "price": 0.01947983}, {"currency": "USD", "date": "05/14/2022", "price": 0.018773224}, {"currency": "USD", "date": "05/13/2022", "price": 0.018248601}, {"currency": "USD", "date": "05/12/2022", "price": 0.014912201}, {"currency": "USD", "date": "05/11/2022", "price": 0.012034274}, {"currency": "USD", "date": "05/10/2022", "price": 0.018731791}, {"currency": "USD", "date": "05/09/2022", "price": 0.01758044}, {"currency": "USD", "date": "05/08/2022", "price": 0.020023569}, {"currency": "USD", "date": "05/07/2022", "price": 0.021340425}, {"currency": "USD", "date": "05/06/2022", "price": 0.02355441}, {"currency": "USD", "date": "05/05/2022", "price": 0.023591394}, {"currency": "USD", "date": "05/04/2022", "price": 0.024069027}, {"currency": "USD", "date": "05/03/2022", "price": 0.023141187}, {"currency": "USD", "date": "05/02/2022", "price": 0.023160804}, {"currency": "USD", "date": "05/01/2022", "price": 0.027299218}, {"currency": "USD", "date": "04/30/2022", "price": 0.024652302}, {"currency": "USD", "date": "04/29/2022", "price": 0.024036327}, {"currency": "USD", "date": "04/28/2022", "price": 0.025974844}, {"currency": "USD", "date": "04/27/2022", "price": 0.027899239}, {"currency": "USD", "date": "04/26/2022", "price": 0.027151389}, {"currency": "USD", "date": "04/25/2022", "price": 0.028791844}, {"currency": "USD", "date": "04/24/2022", "price": 0.027100877}, {"currency": "USD", "date": "04/23/2022", "price": 0.022629598}, {"currency": "USD", "date": "04/22/2022", "price": 0.02357809}, {"currency": "USD", "date": "04/21/2022", "price": 0.025476634}, {"currency": "USD", "date": "04/20/2022", "price": 0.024834754}, {"currency": "USD", "date": "04/19/2022", "price": 0.02591549}, {"currency": "USD", "date": "04/18/2022", "price": 0.027187103}, {"currency": "USD", "date": "04/17/2022", "price": 0.027839792}, {"currency": "USD", "date": "04/16/2022", "price": 0.030312055}, {"currency": "USD", "date": "04/15/2022", "price": 0.030250244}, {"currency": "USD", "date": "04/14/2022", "price": 0.033527853}, {"currency": "USD", "date": "04/13/2022", "price": 0.035691481}, {"currency": "USD", "date": "04/12/2022", "price": 0.034595568}, {"currency": "USD", "date": "04/11/2022", "price": 0.035010587}, {"currency": "USD", "date": "04/10/2022", "price": 0.036943376}, {"currency": "USD", "date": "04/09/2022", "price": 0.037742605}, {"currency": "USD", "date": "04/08/2022", "price": 0.037451092}, {"currency": "USD", "date": "04/07/2022", "price": 0.039801948}, {"currency": "USD", "date": "04/06/2022", "price": 0.037266287}, {"currency": "USD", "date": "04/05/2022", "price": 0.038766912}, {"currency": "USD", "date": "04/04/2022", "price": 0.040456499}, {"currency": "USD", "date": "04/03/2022", "price": 0.03876993}, {"currency": "USD", "date": "04/02/2022", "price": 0.039047664}, {"currency": "USD", "date": "04/01/2022", "price": 0.041884043}, {"currency": "USD", "date": "03/31/2022", "price": 0.039549187}, {"currency": "USD", "date": "03/30/2022", "price": 0.045037294}, {"currency": "USD", "date": "03/29/2022", "price": 0.04488302}, {"currency": "USD", "date": "03/28/2022", "price": 0.046739192}, {"currency": "USD", "date": "03/27/2022", "price": 0.048919433}, {"currency": "USD", "date": "03/26/2022", "price": 0.04553118}, {"currency": "USD", "date": "03/25/2022", "price": 0.040498749}, {"currency": "USD", "date": "03/24/2022", "price": 0.040638082}, {"currency": "USD", "date": "03/20/2022", "price": 0.055884884}, {"currency": "USD", "date": "03/19/2022", "price": 0.054906871}, {"currency": "USD", "date": "03/16/2022", "price": 0.05599551}, {"currency": "USD", "date": "03/15/2022", "price": 0.056873435}, {"currency": "USD", "date": "03/14/2022", "price": 0.05931012}, {"currency": "USD", "date": "03/13/2022", "price": 0.059855084}, {"currency": "USD", "date": "03/12/2022", "price": 0.062589085}, {"currency": "USD", "date": "03/11/2022", "price": 0.06100288}, {"currency": "USD", "date": "03/10/2022", "price": 0.062127473}, {"currency": "USD", "date": "03/09/2022", "price": 0.065092925}, {"currency": "USD", "date": "03/08/2022", "price": 0.065098035}, {"currency": "USD", "date": "03/07/2022", "price": 0.063580304}, {"currency": "USD", "date": "03/06/2022", "price": 0.066602234}, {"currency": "USD", "date": "03/05/2022", "price": 0.06044009}, {"currency": "USD", "date": "03/04/2022", "price": 0.060480467}, {"currency": "USD", "date": "03/03/2022", "price": 0.064881653}, {"currency": "USD", "date": "03/02/2022", "price": 0.066482435}, {"currency": "USD", "date": "03/01/2022", "price": 0.069949737}, {"currency": "USD", "date": "02/28/2022", "price": 0.067470814}, {"currency": "USD", "date": "02/27/2022", "price": 0.065327183}, {"currency": "USD", "date": "02/26/2022", "price": 0.070897524}, {"currency": "USD", "date": "02/25/2022", "price": 0.064740468}, {"currency": "USD", "date": "02/24/2022", "price": 0.059697059}, {"currency": "USD", "date": "02/23/2022", "price": 0.059645852}, {"currency": "USD", "date": "02/22/2022", "price": 0.064251262}, {"currency": "USD", "date": "02/21/2022", "price": 0.057954356}, {"currency": "USD", "date": "02/20/2022", "price": 0.060988011}, {"currency": "USD", "date": "02/19/2022", "price": 0.063425349}, {"currency": "USD", "date": "02/18/2022", "price": 0.063324996}, {"currency": "USD", "date": "02/17/2022", "price": 0.067422393}, {"currency": "USD", "date": "02/16/2022", "price": 0.066107126}, {"currency": "USD", "date": "02/15/2022", "price": 0.066976043}, {"currency": "USD", "date": "02/14/2022", "price": 0.063619114}, {"currency": "USD", "date": "02/13/2022", "price": 0.061925666}, {"currency": "USD", "date": "02/12/2022", "price": 0.065873175}, {"currency": "USD", "date": "02/11/2022", "price": 0.066574455}, {"currency": "USD", "date": "02/10/2022", "price": 0.066438505}, {"currency": "USD", "date": "02/09/2022", "price": 0.067068678}, {"currency": "USD", "date": "02/08/2022", "price": 0.069543614}, {"currency": "USD", "date": "02/07/2022", "price": 0.063769528}, {"currency": "USD", "date": "02/06/2022", "price": 0.05937215}, {"currency": "USD", "date": "02/05/2022", "price": 0.059307491}, {"currency": "USD", "date": "02/04/2022", "price": 0.060247805}, {"currency": "USD", "date": "02/03/2022", "price": 0.054747348}, {"currency": "USD", "date": "02/02/2022", "price": 0.052336185}, {"currency": "USD", "date": "02/01/2022", "price": 0.054733364}, {"currency": "USD", "date": "01/31/2022", "price": 0.054654704}, {"currency": "USD", "date": "01/30/2022", "price": 0.056319264}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zionlabs-token"}