{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.17140438438593086}, {"currency": "USD", "date": "02/04/2023", "price": 0.16908141}, {"currency": "USD", "date": "02/03/2023", "price": 0.17101026}, {"currency": "USD", "date": "02/02/2023", "price": 0.17202084}, {"currency": "USD", "date": "02/01/2023", "price": 0.17037152}, {"currency": "USD", "date": "01/31/2023", "price": 0.17174657}, {"currency": "USD", "date": "01/30/2023", "price": 0.17504914}, {"currency": "USD", "date": "01/29/2023", "price": 0.17593393}, {"currency": "USD", "date": "01/28/2023", "price": 0.17370015}, {"currency": "USD", "date": "01/27/2023", "price": 0.17280751}, {"currency": "USD", "date": "01/26/2023", "price": 0.17485754}, {"currency": "USD", "date": "01/25/2023", "price": 0.17213285}, {"currency": "USD", "date": "01/24/2023", "price": 0.17416636}, {"currency": "USD", "date": "01/23/2023", "price": 0.17239097}, {"currency": "USD", "date": "01/22/2023", "price": 0.17159221}, {"currency": "USD", "date": "01/21/2023", "price": 0.17418979}, {"currency": "USD", "date": "01/20/2023", "price": 0.17223883}, {"currency": "USD", "date": "01/19/2023", "price": 0.17623198}, {"currency": "USD", "date": "01/18/2023", "price": 0.16864383}, {"currency": "USD", "date": "01/17/2023", "price": 0.16957064}, {"currency": "USD", "date": "01/16/2023", "price": 0.16733194}, {"currency": "USD", "date": "01/15/2023", "price": 0.16488635}, {"currency": "USD", "date": "01/14/2023", "price": 0.16508301}, {"currency": "USD", "date": "01/13/2023", "price": 0.16388134}, {"currency": "USD", "date": "01/12/2023", "price": 0.16382394}, {"currency": "USD", "date": "01/11/2023", "price": 0.16701668}, {"currency": "USD", "date": "01/10/2023", "price": 0.1664047}, {"currency": "USD", "date": "01/09/2023", "price": 0.16682947}, {"currency": "USD", "date": "01/08/2023", "price": 0.16776912}, {"currency": "USD", "date": "01/07/2023", "price": 0.16823445}, {"currency": "USD", "date": "01/06/2023", "price": 0.16679085}, {"currency": "USD", "date": "01/05/2023", "price": 0.16565552}, {"currency": "USD", "date": "01/04/2023", "price": 0.17004187}, {"currency": "USD", "date": "01/03/2023", "price": 0.17060449}, {"currency": "USD", "date": "01/02/2023", "price": 0.17020769}, {"currency": "USD", "date": "01/01/2023", "price": 0.16977725}, {"currency": "USD", "date": "12/31/2022", "price": 0.1805523}, {"currency": "USD", "date": "12/30/2022", "price": 0.18182936}, {"currency": "USD", "date": "12/29/2022", "price": 0.1758986}, {"currency": "USD", "date": "12/28/2022", "price": 0.1735733}, {"currency": "USD", "date": "12/27/2022", "price": 0.17032346}, {"currency": "USD", "date": "12/26/2022", "price": 0.16873059}, {"currency": "USD", "date": "12/25/2022", "price": 0.16484214}, {"currency": "USD", "date": "12/24/2022", "price": 0.15939594}, {"currency": "USD", "date": "12/23/2022", "price": 0.15912402}, {"currency": "USD", "date": "12/22/2022", "price": 0.16215587}, {"currency": "USD", "date": "12/21/2022", "price": 0.16511062}, {"currency": "USD", "date": "12/20/2022", "price": 0.14279341}, {"currency": "USD", "date": "12/19/2022", "price": 0.14241907}, {"currency": "USD", "date": "12/18/2022", "price": 0.14370101}, {"currency": "USD", "date": "12/17/2022", "price": 0.14814665}, {"currency": "USD", "date": "12/16/2022", "price": 0.15433945}, {"currency": "USD", "date": "12/15/2022", "price": 0.16332815}, {"currency": "USD", "date": "12/14/2022", "price": 0.17187846}, {"currency": "USD", "date": "12/13/2022", "price": 0.17587561}, {"currency": "USD", "date": "12/12/2022", "price": 0.16838517}, {"currency": "USD", "date": "12/11/2022", "price": 0.16605235}, {"currency": "USD", "date": "12/10/2022", "price": 0.17271012}, {"currency": "USD", "date": "12/09/2022", "price": 0.17440185}, {"currency": "USD", "date": "12/08/2022", "price": 0.18218426}, {"currency": "USD", "date": "12/07/2022", "price": 0.18713012}, {"currency": "USD", "date": "12/06/2022", "price": 0.1802634}, {"currency": "USD", "date": "12/05/2022", "price": 0.20459667}, {"currency": "USD", "date": "12/04/2022", "price": 0.21230083}, {"currency": "USD", "date": "12/03/2022", "price": 0.20220855}, {"currency": "USD", "date": "12/02/2022", "price": 0.20300895}, {"currency": "USD", "date": "12/01/2022", "price": 0.17511137}, {"currency": "USD", "date": "11/30/2022", "price": 0.17255869}, {"currency": "USD", "date": "11/29/2022", "price": 0.17546551}, {"currency": "USD", "date": "11/28/2022", "price": 0.14975307}, {"currency": "USD", "date": "11/27/2022", "price": 0.15446493}, {"currency": "USD", "date": "11/26/2022", "price": 0.15423597}, {"currency": "USD", "date": "11/25/2022", "price": 0.15712997}, {"currency": "USD", "date": "11/24/2022", "price": 0.15853486}, {"currency": "USD", "date": "11/23/2022", "price": 0.16251327}, {"currency": "USD", "date": "11/22/2022", "price": 0.15734925}, {"currency": "USD", "date": "11/21/2022", "price": 0.15915029}, {"currency": "USD", "date": "11/20/2022", "price": 0.15727227}, {"currency": "USD", "date": "11/19/2022", "price": 0.15619622}, {"currency": "USD", "date": "11/18/2022", "price": 0.16571328}, {"currency": "USD", "date": "11/17/2022", "price": 0.17103117}, {"currency": "USD", "date": "11/16/2022", "price": 0.1628893}, {"currency": "USD", "date": "11/15/2022", "price": 0.17807833}, {"currency": "USD", "date": "11/14/2022", "price": 0.18920633}, {"currency": "USD", "date": "11/13/2022", "price": 0.051689949}, {"currency": "USD", "date": "11/12/2022", "price": 0.19448011}, {"currency": "USD", "date": "11/11/2022", "price": 0.18741403}, {"currency": "USD", "date": "11/10/2022", "price": 0.17519911}, {"currency": "USD", "date": "11/09/2022", "price": 0.19874377}, {"currency": "USD", "date": "11/08/2022", "price": 0.21240317}, {"currency": "USD", "date": "11/07/2022", "price": 0.21292395}, {"currency": "USD", "date": "11/05/2022", "price": 0.21703819}, {"currency": "USD", "date": "11/03/2022", "price": 0.2020207}, {"currency": "USD", "date": "11/02/2022", "price": 0.15104463}, {"currency": "USD", "date": "11/01/2022", "price": 0.13482381}, {"currency": "USD", "date": "10/31/2022", "price": 0.13663808}, {"currency": "USD", "date": "10/30/2022", "price": 0.13387599}, {"currency": "USD", "date": "10/29/2022", "price": 0.13473349}, {"currency": "USD", "date": "10/28/2022", "price": 0.12369694}, {"currency": "USD", "date": "10/27/2022", "price": 0.12723983}, {"currency": "USD", "date": "10/26/2022", "price": 0.12406017}, {"currency": "USD", "date": "10/25/2022", "price": 0.12208455}, {"currency": "USD", "date": "10/24/2022", "price": 0.12057454}, {"currency": "USD", "date": "10/23/2022", "price": 0.12586218}, {"currency": "USD", "date": "10/22/2022", "price": 0.12266767}, {"currency": "USD", "date": "10/21/2022", "price": 0.12487822}, {"currency": "USD", "date": "10/20/2022", "price": 0.12763914}, {"currency": "USD", "date": "10/19/2022", "price": 0.13233842}, {"currency": "USD", "date": "10/18/2022", "price": 0.12583704}, {"currency": "USD", "date": "10/17/2022", "price": 0.12066158}, {"currency": "USD", "date": "10/16/2022", "price": 0.11874309}, {"currency": "USD", "date": "10/15/2022", "price": 0.12608373}, {"currency": "USD", "date": "10/14/2022", "price": 0.12354073}, {"currency": "USD", "date": "10/13/2022", "price": 0.12059319}, {"currency": "USD", "date": "10/12/2022", "price": 0.12311753}, {"currency": "USD", "date": "10/11/2022", "price": 0.12353726}, {"currency": "USD", "date": "10/10/2022", "price": 0.1367423}, {"currency": "USD", "date": "10/09/2022", "price": 0.13432702}, {"currency": "USD", "date": "10/08/2022", "price": 0.13401825}, {"currency": "USD", "date": "10/07/2022", "price": 0.14034031}, {"currency": "USD", "date": "10/06/2022", "price": 0.14132812}, {"currency": "USD", "date": "10/05/2022", "price": 0.13580239}, {"currency": "USD", "date": "10/04/2022", "price": 0.13175359}, {"currency": "USD", "date": "10/03/2022", "price": 0.13841778}, {"currency": "USD", "date": "10/02/2022", "price": 0.13578391}, {"currency": "USD", "date": "10/01/2022", "price": 0.13577635}, {"currency": "USD", "date": "09/30/2022", "price": 0.13840402}, {"currency": "USD", "date": "09/29/2022", "price": 0.13680641}, {"currency": "USD", "date": "09/28/2022", "price": 0.1410182}, {"currency": "USD", "date": "09/27/2022", "price": 0.14342943}, {"currency": "USD", "date": "09/26/2022", "price": 0.15103828}, {"currency": "USD", "date": "09/25/2022", "price": 0.14300933}, {"currency": "USD", "date": "09/24/2022", "price": 0.14484424}, {"currency": "USD", "date": "09/23/2022", "price": 0.15791133}, {"currency": "USD", "date": "09/22/2022", "price": 0.15714266}, {"currency": "USD", "date": "09/21/2022", "price": 0.1594048}, {"currency": "USD", "date": "09/20/2022", "price": 0.16205911}, {"currency": "USD", "date": "09/19/2022", "price": 0.14998456}, {"currency": "USD", "date": "09/18/2022", "price": 0.15558579}, {"currency": "USD", "date": "09/17/2022", "price": 0.15302996}, {"currency": "USD", "date": "09/16/2022", "price": 0.15832614}, {"currency": "USD", "date": "09/15/2022", "price": 0.15175964}, {"currency": "USD", "date": "09/14/2022", "price": 0.1572797}, {"currency": "USD", "date": "09/13/2022", "price": 0.17648414}, {"currency": "USD", "date": "09/12/2022", "price": 0.18457665}, {"currency": "USD", "date": "09/11/2022", "price": 0.17522169}, {"currency": "USD", "date": "09/10/2022", "price": 0.17389208}, {"currency": "USD", "date": "09/09/2022", "price": 0.14674417}, {"currency": "USD", "date": "09/08/2022", "price": 0.13430036}, {"currency": "USD", "date": "09/07/2022", "price": 0.14423526}, {"currency": "USD", "date": "09/06/2022", "price": 0.15256048}, {"currency": "USD", "date": "09/05/2022", "price": 0.15746783}, {"currency": "USD", "date": "09/04/2022", "price": 0.16323105}, {"currency": "USD", "date": "09/03/2022", "price": 0.16066942}, {"currency": "USD", "date": "09/02/2022", "price": 0.1717928}, {"currency": "USD", "date": "09/01/2022", "price": 0.17302069}, {"currency": "USD", "date": "08/31/2022", "price": 0.16809069}, {"currency": "USD", "date": "08/30/2022", "price": 0.18893656}, {"currency": "USD", "date": "08/29/2022", "price": 0.21334576}, {"currency": "USD", "date": "08/28/2022", "price": 0.21783311}, {"currency": "USD", "date": "08/27/2022", "price": 0.19983229}, {"currency": "USD", "date": "08/26/2022", "price": 0.089074818}, {"currency": "USD", "date": "08/25/2022", "price": 0.1899542}, {"currency": "USD", "date": "08/24/2022", "price": 0.24195945}, {"currency": "USD", "date": "08/23/2022", "price": 0.29291119}, {"currency": "USD", "date": "08/22/2022", "price": 0.31236092}, {"currency": "USD", "date": "08/21/2022", "price": 0.31470258}, {"currency": "USD", "date": "08/20/2022", "price": 0.32247156}, {"currency": "USD", "date": "08/19/2022", "price": 0.30406091}, {"currency": "USD", "date": "08/18/2022", "price": 0.31721225}, {"currency": "USD", "date": "08/17/2022", "price": 0.3168429}, {"currency": "USD", "date": "08/16/2022", "price": 0.31599885}, {"currency": "USD", "date": "08/15/2022", "price": 0.31234153}, {"currency": "USD", "date": "08/14/2022", "price": 0.32953329}, {"currency": "USD", "date": "08/13/2022", "price": 0.31986642}, {"currency": "USD", "date": "08/12/2022", "price": 0.32665989}, {"currency": "USD", "date": "08/11/2022", "price": 0.32425472}, {"currency": "USD", "date": "08/10/2022", "price": 0.31695565}, {"currency": "USD", "date": "08/09/2022", "price": 0.3201012}, {"currency": "USD", "date": "08/08/2022", "price": 0.32836775}, {"currency": "USD", "date": "08/07/2022", "price": 0.32138062}, {"currency": "USD", "date": "08/06/2022", "price": 0.30128039}, {"currency": "USD", "date": "08/05/2022", "price": 0.32965955}, {"currency": "USD", "date": "08/04/2022", "price": 0.32819479}, {"currency": "USD", "date": "08/03/2022", "price": 0.32828187}, {"currency": "USD", "date": "08/02/2022", "price": 0.34152087}, {"currency": "USD", "date": "08/01/2022", "price": 0.30813635}, {"currency": "USD", "date": "07/31/2022", "price": 0.3084922}, {"currency": "USD", "date": "07/30/2022", "price": 0.35703016}, {"currency": "USD", "date": "07/29/2022", "price": 0.37510527}, {"currency": "USD", "date": "07/28/2022", "price": 0.45197196}, {"currency": "USD", "date": "07/27/2022", "price": 0.4384007}, {"currency": "USD", "date": "07/26/2022", "price": 0.33603969}, {"currency": "USD", "date": "07/25/2022", "price": 0.35933609}, {"currency": "USD", "date": "07/24/2022", "price": 0.32909672}, {"currency": "USD", "date": "07/23/2022", "price": 0.30409726}, {"currency": "USD", "date": "07/22/2022", "price": 0.35670685}, {"currency": "USD", "date": "07/21/2022", "price": 0.4030806}, {"currency": "USD", "date": "07/20/2022", "price": 0.42078181}, {"currency": "USD", "date": "07/19/2022", "price": 0.56772768}, {"currency": "USD", "date": "07/18/2022", "price": 0.56973355}, {"currency": "USD", "date": "07/17/2022", "price": 0.56855088}, {"currency": "USD", "date": "07/16/2022", "price": 0.56728619}, {"currency": "USD", "date": "07/15/2022", "price": 0.56834648}, {"currency": "USD", "date": "07/14/2022", "price": 0.56788411}, {"currency": "USD", "date": "07/13/2022", "price": 0.56827344}, {"currency": "USD", "date": "07/12/2022", "price": 0.57524151}, {"currency": "USD", "date": "07/11/2022", "price": 0.59415852}, {"currency": "USD", "date": "07/10/2022", "price": 0.59049638}, {"currency": "USD", "date": "07/09/2022", "price": 0.61153231}, {"currency": "USD", "date": "07/08/2022", "price": 0.61727463}, {"currency": "USD", "date": "07/07/2022", "price": 0.61373512}, {"currency": "USD", "date": "07/06/2022", "price": 0.6147783}, {"currency": "USD", "date": "07/05/2022", "price": 0.59663837}, {"currency": "USD", "date": "07/04/2022", "price": 0.61022134}, {"currency": "USD", "date": "07/03/2022", "price": 0.60331372}, {"currency": "USD", "date": "07/02/2022", "price": 0.61210225}, {"currency": "USD", "date": "07/01/2022", "price": 0.63340361}, {"currency": "USD", "date": "06/30/2022", "price": 0.63750122}, {"currency": "USD", "date": "06/29/2022", "price": 0.68573259}, {"currency": "USD", "date": "06/28/2022", "price": 0.71769915}, {"currency": "USD", "date": "06/27/2022", "price": 0.70152512}, {"currency": "USD", "date": "06/26/2022", "price": 0.73392042}, {"currency": "USD", "date": "06/25/2022", "price": 0.73723966}, {"currency": "USD", "date": "06/24/2022", "price": 0.73338142}, {"currency": "USD", "date": "06/23/2022", "price": 0.72805226}, {"currency": "USD", "date": "06/22/2022", "price": 0.71635361}, {"currency": "USD", "date": "06/21/2022", "price": 0.72929586}, {"currency": "USD", "date": "06/20/2022", "price": 0.72745818}, {"currency": "USD", "date": "06/19/2022", "price": 0.66605596}, {"currency": "USD", "date": "06/18/2022", "price": 0.60082934}, {"currency": "USD", "date": "06/17/2022", "price": 0.7246848}, {"currency": "USD", "date": "06/16/2022", "price": 0.91241951}, {"currency": "USD", "date": "06/15/2022", "price": 0.94861963}, {"currency": "USD", "date": "06/14/2022", "price": 0.95242944}, {"currency": "USD", "date": "06/13/2022", "price": 0.90364156}, {"currency": "USD", "date": "06/12/2022", "price": 1.09809715}, {"currency": "USD", "date": "06/11/2022", "price": 1.1661104}, {"currency": "USD", "date": "06/10/2022", "price": 1.28496843}, {"currency": "USD", "date": "06/09/2022", "price": 1.35067769}, {"currency": "USD", "date": "06/08/2022", "price": 1.32174321}, {"currency": "USD", "date": "06/07/2022", "price": 1.38049661}, {"currency": "USD", "date": "06/06/2022", "price": 1.44437733}, {"currency": "USD", "date": "06/05/2022", "price": 1.47980799}, {"currency": "USD", "date": "06/04/2022", "price": 1.48320015}, {"currency": "USD", "date": "06/03/2022", "price": 1.47644855}, {"currency": "USD", "date": "06/02/2022", "price": 1.466335}, {"currency": "USD", "date": "06/01/2022", "price": 1.51796838}, {"currency": "USD", "date": "05/31/2022", "price": 1.58216703}, {"currency": "USD", "date": "05/30/2022", "price": 1.61282502}, {"currency": "USD", "date": "05/29/2022", "price": 1.49368377}, {"currency": "USD", "date": "05/28/2022", "price": 1.49054035}, {"currency": "USD", "date": "05/27/2022", "price": 1.56166639}, {"currency": "USD", "date": "05/26/2022", "price": 1.60637099}, {"currency": "USD", "date": "05/25/2022", "price": 1.72107266}, {"currency": "USD", "date": "05/24/2022", "price": 1.7116068}, {"currency": "USD", "date": "05/23/2022", "price": 1.77609682}, {"currency": "USD", "date": "05/22/2022", "price": 1.79306813}, {"currency": "USD", "date": "05/21/2022", "price": 1.77947009}, {"currency": "USD", "date": "05/20/2022", "price": 1.77999042}, {"currency": "USD", "date": "05/19/2022", "price": 1.78194137}, {"currency": "USD", "date": "05/18/2022", "price": 1.77526098}, {"currency": "USD", "date": "05/17/2022", "price": 1.85176689}, {"currency": "USD", "date": "05/16/2022", "price": 1.82769025}, {"currency": "USD", "date": "05/15/2022", "price": 1.82838282}, {"currency": "USD", "date": "05/14/2022", "price": 1.76804549}, {"currency": "USD", "date": "05/13/2022", "price": 1.8636297}, {"currency": "USD", "date": "05/12/2022", "price": 1.60326946}, {"currency": "USD", "date": "05/11/2022", "price": 1.74588048}, {"currency": "USD", "date": "05/10/2022", "price": 2.01725596}, {"currency": "USD", "date": "05/09/2022", "price": 2.01230431}, {"currency": "USD", "date": "05/08/2022", "price": 2.30613031}, {"currency": "USD", "date": "05/07/2022", "price": 2.39417358}, {"currency": "USD", "date": "05/06/2022", "price": 2.22779004}, {"currency": "USD", "date": "05/05/2022", "price": 2.45635199}, {"currency": "USD", "date": "05/04/2022", "price": 2.43692135}, {"currency": "USD", "date": "05/03/2022", "price": 2.83385558}, {"currency": "USD", "date": "05/02/2022", "price": 2.84212389}, {"currency": "USD", "date": "05/01/2022", "price": 2.86313962}, {"currency": "USD", "date": "04/30/2022", "price": 2.82988147}, {"currency": "USD", "date": "04/29/2022", "price": 2.84665502}, {"currency": "USD", "date": "04/28/2022", "price": 2.88420629}, {"currency": "USD", "date": "04/27/2022", "price": 2.84733998}, {"currency": "USD", "date": "04/26/2022", "price": 2.85455975}, {"currency": "USD", "date": "04/25/2022", "price": 2.86578907}, {"currency": "USD", "date": "04/24/2022", "price": 2.81885932}, {"currency": "USD", "date": "04/23/2022", "price": 2.82647348}, {"currency": "USD", "date": "04/22/2022", "price": 2.8158171}, {"currency": "USD", "date": "04/21/2022", "price": 2.82453904}, {"currency": "USD", "date": "04/20/2022", "price": 2.84492403}, {"currency": "USD", "date": "04/19/2022", "price": 2.863333}, {"currency": "USD", "date": "04/18/2022", "price": 2.84160464}, {"currency": "USD", "date": "04/17/2022", "price": 2.89363096}, {"currency": "USD", "date": "04/16/2022", "price": 2.92052175}, {"currency": "USD", "date": "04/15/2022", "price": 2.91197701}, {"currency": "USD", "date": "04/14/2022", "price": 2.90895247}, {"currency": "USD", "date": "04/13/2022", "price": 2.94015193}, {"currency": "USD", "date": "04/12/2022", "price": 2.87950687}, {"currency": "USD", "date": "04/11/2022", "price": 2.87060621}, {"currency": "USD", "date": "04/10/2022", "price": 3.06317631}, {"currency": "USD", "date": "04/09/2022", "price": 2.96511307}, {"currency": "USD", "date": "04/08/2022", "price": 2.84107858}, {"currency": "USD", "date": "04/07/2022", "price": 2.80653808}, {"currency": "USD", "date": "04/06/2022", "price": 2.82484737}, {"currency": "USD", "date": "04/05/2022", "price": 2.89488176}, {"currency": "USD", "date": "04/04/2022", "price": 2.9198051}, {"currency": "USD", "date": "04/03/2022", "price": 2.9334845}, {"currency": "USD", "date": "04/02/2022", "price": 2.90264823}, {"currency": "USD", "date": "04/01/2022", "price": 2.93824921}, {"currency": "USD", "date": "03/31/2022", "price": 2.89944927}, {"currency": "USD", "date": "03/30/2022", "price": 2.9149291}, {"currency": "USD", "date": "03/29/2022", "price": 2.89928041}, {"currency": "USD", "date": "03/28/2022", "price": 2.87750985}, {"currency": "USD", "date": "03/27/2022", "price": 2.93687571}, {"currency": "USD", "date": "03/26/2022", "price": 2.89688167}, {"currency": "USD", "date": "03/25/2022", "price": 2.88976565}, {"currency": "USD", "date": "03/24/2022", "price": 2.90389932}, {"currency": "USD", "date": "03/23/2022", "price": 2.81825698}, {"currency": "USD", "date": "03/22/2022", "price": 2.87575194}, {"currency": "USD", "date": "03/21/2022", "price": 2.78309083}, {"currency": "USD", "date": "03/20/2022", "price": 2.84961963}, {"currency": "USD", "date": "03/19/2022", "price": 2.8990492}, {"currency": "USD", "date": "03/18/2022", "price": 2.83162964}, {"currency": "USD", "date": "03/17/2022", "price": 2.82804322}, {"currency": "USD", "date": "03/16/2022", "price": 2.82078374}, {"currency": "USD", "date": "03/15/2022", "price": 2.78385791}, {"currency": "USD", "date": "03/14/2022", "price": 2.787855}, {"currency": "USD", "date": "03/13/2022", "price": 2.7482509}, {"currency": "USD", "date": "03/12/2022", "price": 2.74312574}, {"currency": "USD", "date": "03/11/2022", "price": 2.74510067}, {"currency": "USD", "date": "03/10/2022", "price": 2.76120579}, {"currency": "USD", "date": "03/09/2022", "price": 2.82387532}, {"currency": "USD", "date": "03/08/2022", "price": 2.78690475}, {"currency": "USD", "date": "03/07/2022", "price": 2.77779413}, {"currency": "USD", "date": "03/06/2022", "price": 2.79128834}, {"currency": "USD", "date": "03/05/2022", "price": 2.79730506}, {"currency": "USD", "date": "03/04/2022", "price": 2.80354696}, {"currency": "USD", "date": "03/03/2022", "price": 2.95525663}, {"currency": "USD", "date": "03/02/2022", "price": 3.00610365}, {"currency": "USD", "date": "03/01/2022", "price": 2.98299969}, {"currency": "USD", "date": "02/28/2022", "price": 2.91028738}, {"currency": "USD", "date": "02/27/2022", "price": 2.79822242}, {"currency": "USD", "date": "02/26/2022", "price": 2.90950214}, {"currency": "USD", "date": "02/25/2022", "price": 2.85422242}, {"currency": "USD", "date": "02/24/2022", "price": 2.80102018}, {"currency": "USD", "date": "02/23/2022", "price": 2.82582694}, {"currency": "USD", "date": "02/22/2022", "price": 2.81327679}, {"currency": "USD", "date": "02/21/2022", "price": 2.79503663}, {"currency": "USD", "date": "02/20/2022", "price": 2.814709}, {"currency": "USD", "date": "02/19/2022", "price": 2.93520922}, {"currency": "USD", "date": "02/18/2022", "price": 2.96675246}, {"currency": "USD", "date": "02/17/2022", "price": 2.96692365}, {"currency": "USD", "date": "02/16/2022", "price": 3.07957331}, {"currency": "USD", "date": "02/15/2022", "price": 3.13186757}, {"currency": "USD", "date": "02/14/2022", "price": 3.0121044}, {"currency": "USD", "date": "02/13/2022", "price": 2.96015059}, {"currency": "USD", "date": "02/12/2022", "price": 2.98283936}, {"currency": "USD", "date": "02/11/2022", "price": 3.03634506}, {"currency": "USD", "date": "02/10/2022", "price": 3.17317165}, {"currency": "USD", "date": "02/09/2022", "price": 3.16515747}, {"currency": "USD", "date": "02/08/2022", "price": 3.15350706}, {"currency": "USD", "date": "02/07/2022", "price": 3.33672757}, {"currency": "USD", "date": "02/06/2022", "price": 3.16583128}, {"currency": "USD", "date": "02/05/2022", "price": 3.0443033}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zipmex"}