{"coinPrices": [{"currency": "USD", "date": "09/25/2022", "price": 0.12098631228708957}, {"currency": "USD", "date": "08/08/2022", "price": 0.17124482}, {"currency": "USD", "date": "05/06/2022", "price": 0.25902928}, {"currency": "USD", "date": "05/05/2022", "price": 0.23760442}, {"currency": "USD", "date": "05/03/2022", "price": 0.27055223}, {"currency": "USD", "date": "03/26/2022", "price": 0.17962791}, {"currency": "USD", "date": "02/28/2022", "price": 0.17919254}, {"currency": "USD", "date": "02/15/2022", "price": 0.034288624}, {"currency": "USD", "date": "02/11/2022", "price": 0.040627299}, {"currency": "USD", "date": "12/04/2021", "price": 0.24768004}, {"currency": "USD", "date": "12/01/2021", "price": 0.04978856}, {"currency": "USD", "date": "11/02/2021", "price": 0.50645595}, {"currency": "USD", "date": "11/01/2021", "price": 0.30264498}, {"currency": "USD", "date": "10/18/2021", "price": 0.52675038}, {"currency": "USD", "date": "10/17/2021", "price": 0.30779393}, {"currency": "USD", "date": "10/13/2021", "price": 0.64824084}, {"currency": "USD", "date": "10/09/2021", "price": 0.64318378}, {"currency": "USD", "date": "10/08/2021", "price": 0.10718517}, {"currency": "USD", "date": "10/01/2021", "price": 0.91641078}, {"currency": "USD", "date": "09/30/2021", "price": 0.5698387}, {"currency": "USD", "date": "09/29/2021", "price": 1.01994641}, {"currency": "USD", "date": "09/27/2021", "price": 1.26673638}, {"currency": "USD", "date": "09/26/2021", "price": 1.50701538}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zloadr"}