ZOO Crypto World Price - ZOO Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0007805182381756419}, {"currency": "USD", "date": "01/29/2023", "price": 0.0007505469}, {"currency": "USD", "date": "01/28/2023", "price": 0.0007657098}, {"currency": "USD", "date": "01/27/2023", "price": 0.00061491202}, {"currency": "USD", "date": "01/26/2023", "price": 0.00061313477}, {"currency": "USD", "date": "01/25/2023", "price": 0.00061235038}, {"currency": "USD", "date": "01/24/2023", "price": 0.00053096479}, {"currency": "USD", "date": "01/23/2023", "price": 0.00053456886}, {"currency": "USD", "date": "01/22/2023", "price": 0.00055835021}, {"currency": "USD", "date": "01/21/2023", "price": 0.00055705996}, {"currency": "USD", "date": "01/20/2023", "price": 0.00057037696}, {"currency": "USD", "date": "01/19/2023", "price": 0.00050824831}, {"currency": "USD", "date": "01/18/2023", "price": 0.00052243111}, {"currency": "USD", "date": "01/17/2023", "price": 0.00057150431}, {"currency": "USD", "date": "01/16/2023", "price": 0.00058308239}, {"currency": "USD", "date": "01/15/2023", "price": 0.00061438064}, {"currency": "USD", "date": "01/14/2023", "price": 0.000598023}, {"currency": "USD", "date": "01/13/2023", "price": 0.0005707891}, {"currency": "USD", "date": "01/12/2023", "price": 0.0005189576}, {"currency": "USD", "date": "01/11/2023", "price": 0.0004923655}, {"currency": "USD", "date": "01/10/2023", "price": 0.00042763104}, {"currency": "USD", "date": "01/09/2023", "price": 0.00043322756}, {"currency": "USD", "date": "01/08/2023", "price": 0.00044506402}, {"currency": "USD", "date": "01/07/2023", "price": 0.00047654946}, {"currency": "USD", "date": "01/04/2023", "price": 0.00038154954}, {"currency": "USD", "date": "01/03/2023", "price": 0.00033530453}, {"currency": "USD", "date": "01/02/2023", "price": 0.00031932979}, {"currency": "USD", "date": "01/01/2023", "price": 0.00030262986}, {"currency": "USD", "date": "12/31/2022", "price": 0.00028471716}, {"currency": "USD", "date": "12/30/2022", "price": 0.00027556338}, {"currency": "USD", "date": "12/29/2022", "price": 0.00027524472}, {"currency": "USD", "date": "12/28/2022", "price": 0.00027038037}, {"currency": "USD", "date": "12/27/2022", "price": 0.00027013106}, {"currency": "USD", "date": "12/26/2022", "price": 0.00026830005}, {"currency": "USD", "date": "12/25/2022", "price": 0.00026916008}, {"currency": "USD", "date": "12/24/2022", "price": 0.00027016961}, {"currency": "USD", "date": "12/23/2022", "price": 0.00026606107}, {"currency": "USD", "date": "12/22/2022", "price": 0.00026723998}, {"currency": "USD", "date": "12/21/2022", "price": 0.00026691828}, {"currency": "USD", "date": "12/20/2022", "price": 0.00026559855}, {"currency": "USD", "date": "12/19/2022", "price": 0.00026464571}, {"currency": "USD", "date": "12/18/2022", "price": 0.00027019955}, {"currency": "USD", "date": "12/17/2022", "price": 0.00026496127}, {"currency": "USD", "date": "12/16/2022", "price": 0.00026258804}, {"currency": "USD", "date": "12/15/2022", "price": 0.00028228556}, {"currency": "USD", "date": "12/14/2022", "price": 0.00028643854}, {"currency": "USD", "date": "12/13/2022", "price": 0.00029789339}, {"currency": "USD", "date": "12/12/2022", "price": 0.00029946228}, {"currency": "USD", "date": "12/11/2022", "price": 0.00032046844}, {"currency": "USD", "date": "12/10/2022", "price": 0.00032317962}, {"currency": "USD", "date": "12/09/2022", "price": 0.00032426608}, {"currency": "USD", "date": "12/08/2022", "price": 0.00032699127}, {"currency": "USD", "date": "12/07/2022", "price": 0.00032358218}, {"currency": "USD", "date": "12/06/2022", "price": 0.00032397528}, {"currency": "USD", "date": "12/05/2022", "price": 0.00032359185}, {"currency": "USD", "date": "12/04/2022", "price": 0.00032313436}, {"currency": "USD", "date": "12/03/2022", "price": 0.00031671815}, {"currency": "USD", "date": "12/02/2022", "price": 0.00032423128}, {"currency": "USD", "date": "12/01/2022", "price": 0.00032021351}, {"currency": "USD", "date": "11/30/2022", "price": 0.00033417506}, {"currency": "USD", "date": "11/29/2022", "price": 0.00033889663}, {"currency": "USD", "date": "11/28/2022", "price": 0.00034631356}, {"currency": "USD", "date": "11/27/2022", "price": 0.00035117741}, {"currency": "USD", "date": "11/26/2022", "price": 0.00042578306}, {"currency": "USD", "date": "11/25/2022", "price": 0.00053200622}, {"currency": "USD", "date": "11/24/2022", "price": 0.0005892008}, {"currency": "USD", "date": "11/20/2022", "price": 0.0008704943}, {"currency": "USD", "date": "11/19/2022", "price": 0.0008634623}, {"currency": "USD", "date": "11/18/2022", "price": 0.00085965863}, {"currency": "USD", "date": "11/17/2022", "price": 0.00086053425}, {"currency": "USD", "date": "11/16/2022", "price": 0.00086181855}, {"currency": "USD", "date": "11/15/2022", "price": 0.00086331943}, {"currency": "USD", "date": "11/14/2022", "price": 0.00086235606}, {"currency": "USD", "date": "11/13/2022", "price": 0.00085065108}, {"currency": "USD", "date": "11/12/2022", "price": 0.00087177053}, {"currency": "USD", "date": "11/11/2022", "price": 0.00087898839}, {"currency": "USD", "date": "11/10/2022", "price": 0.00090095014}, {"currency": "USD", "date": "11/09/2022", "price": 0.00086868041}, {"currency": "USD", "date": "11/08/2022", "price": 0.00089938419}, {"currency": "USD", "date": "11/07/2022", "price": 0.00099584437}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010336658}, {"currency": "USD", "date": "11/05/2022", "price": 0.0010207818}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010229513}, {"currency": "USD", "date": "11/03/2022", "price": 0.001001972}, {"currency": "USD", "date": "11/02/2022", "price": 0.00096828718}, {"currency": "USD", "date": "11/01/2022", "price": 0.0010270322}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010075468}, {"currency": "USD", "date": "10/30/2022", "price": 0.00098659704}, {"currency": "USD", "date": "10/29/2022", "price": 0.00098486662}, {"currency": "USD", "date": "10/28/2022", "price": 0.00096731673}, {"currency": "USD", "date": "10/27/2022", "price": 0.00096866962}, {"currency": "USD", "date": "10/26/2022", "price": 0.00097072235}, {"currency": "USD", "date": "10/25/2022", "price": 0.00094468963}, {"currency": "USD", "date": "10/24/2022", "price": 0.00095838271}, {"currency": "USD", "date": "10/23/2022", "price": 0.00096033578}, {"currency": "USD", "date": "10/22/2022", "price": 0.00095984491}, {"currency": "USD", "date": "10/21/2022", "price": 0.00095391779}, {"currency": "USD", "date": "10/20/2022", "price": 0.00095542974}, {"currency": "USD", "date": "10/19/2022", "price": 0.00094300646}, {"currency": "USD", "date": "10/18/2022", "price": 0.00094777866}, {"currency": "USD", "date": "10/17/2022", "price": 0.00091982335}, {"currency": "USD", "date": "10/16/2022", "price": 0.00092032819}, {"currency": "USD", "date": "10/15/2022", "price": 0.00093157034}, {"currency": "USD", "date": "10/14/2022", "price": 0.00094676944}, {"currency": "USD", "date": "10/13/2022", "price": 0.00091455538}, {"currency": "USD", "date": "10/12/2022", "price": 0.00099068817}, {"currency": "USD", "date": "10/11/2022", "price": 0.00099365155}, {"currency": "USD", "date": "10/10/2022", "price": 0.00099608717}, {"currency": "USD", "date": "10/09/2022", "price": 0.0011148273}, {"currency": "USD", "date": "10/08/2022", "price": 0.0012678115}, {"currency": "USD", "date": "10/07/2022", "price": 0.0013266179}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013061025}, {"currency": "USD", "date": "10/05/2022", "price": 0.0013108222}, {"currency": "USD", "date": "10/04/2022", "price": 0.0012924989}, {"currency": "USD", "date": "10/03/2022", "price": 0.00129312}, {"currency": "USD", "date": "10/02/2022", "price": 0.0012986454}, {"currency": "USD", "date": "10/01/2022", "price": 0.0012991671}, {"currency": "USD", "date": "09/30/2022", "price": 0.0012750202}, {"currency": "USD", "date": "09/29/2022", "price": 0.0012681886}, {"currency": "USD", "date": "09/28/2022", "price": 0.0012863956}, {"currency": "USD", "date": "09/27/2022", "price": 0.0012917897}, {"currency": "USD", "date": "09/26/2022", "price": 0.0012829599}, {"currency": "USD", "date": "09/25/2022", "price": 0.0012778459}, {"currency": "USD", "date": "09/24/2022", "price": 0.0012634963}, {"currency": "USD", "date": "09/23/2022", "price": 0.0013069779}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012665181}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012786491}, {"currency": "USD", "date": "09/20/2022", "price": 0.0012636836}, {"currency": "USD", "date": "09/19/2022", "price": 0.0012119371}, {"currency": "USD", "date": "09/18/2022", "price": 0.0012040116}, {"currency": "USD", "date": "09/17/2022", "price": 0.0012729733}, {"currency": "USD", "date": "09/16/2022", "price": 0.0012832304}, {"currency": "USD", "date": "09/15/2022", "price": 0.0012800058}, {"currency": "USD", "date": "09/14/2022", "price": 0.0013645003}, {"currency": "USD", "date": "09/13/2022", "price": 0.001380289}, {"currency": "USD", "date": "09/12/2022", "price": 0.0013707493}, {"currency": "USD", "date": "09/11/2022", "price": 0.0014917567}, {"currency": "USD", "date": "09/10/2022", "price": 0.0014984031}, {"currency": "USD", "date": "09/09/2022", "price": 0.0014360869}, {"currency": "USD", "date": "09/08/2022", "price": 0.0014262923}, {"currency": "USD", "date": "09/07/2022", "price": 0.0014266345}, {"currency": "USD", "date": "09/06/2022", "price": 0.0014393284}, {"currency": "USD", "date": "09/05/2022", "price": 0.001473046}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014907187}, {"currency": "USD", "date": "09/03/2022", "price": 0.0014728136}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015050152}, {"currency": "USD", "date": "09/01/2022", "price": 0.0015077189}, {"currency": "USD", "date": "08/31/2022", "price": 0.0015041434}, {"currency": "USD", "date": "08/30/2022", "price": 0.0015036262}, {"currency": "USD", "date": "08/29/2022", "price": 0.0015057321}, {"currency": "USD", "date": "08/28/2022", "price": 0.0015050332}, {"currency": "USD", "date": "08/27/2022", "price": 0.0015203518}, {"currency": "USD", "date": "08/26/2022", "price": 0.0015109276}, {"currency": "USD", "date": "08/25/2022", "price": 0.0015498875}, {"currency": "USD", "date": "08/24/2022", "price": 0.001572485}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015555054}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015584626}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015615037}, {"currency": "USD", "date": "08/20/2022", "price": 0.0015696565}, {"currency": "USD", "date": "08/19/2022", "price": 0.0015555503}, {"currency": "USD", "date": "08/18/2022", "price": 0.0016273769}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015803436}, {"currency": "USD", "date": "08/16/2022", "price": 0.001647355}, {"currency": "USD", "date": "08/15/2022", "price": 0.0016414214}, {"currency": "USD", "date": "08/14/2022", "price": 0.001637249}, {"currency": "USD", "date": "08/13/2022", "price": 0.001710831}, {"currency": "USD", "date": "08/12/2022", "price": 0.0016608452}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016762506}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016724655}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016945566}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016977583}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016947754}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017006029}, {"currency": "USD", "date": "08/05/2022", "price": 0.0017079685}, {"currency": "USD", "date": "08/04/2022", "price": 0.0016831768}, {"currency": "USD", "date": "08/03/2022", "price": 0.0017684814}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016585132}, {"currency": "USD", "date": "08/01/2022", "price": 0.001652715}, {"currency": "USD", "date": "07/31/2022", "price": 0.001663001}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016698925}, {"currency": "USD", "date": "07/29/2022", "price": 0.001649938}, {"currency": "USD", "date": "07/28/2022", "price": 0.0016085312}, {"currency": "USD", "date": "07/27/2022", "price": 0.00157763}, {"currency": "USD", "date": "07/26/2022", "price": 0.0015554232}, {"currency": "USD", "date": "07/25/2022", "price": 0.0015639784}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015794964}, {"currency": "USD", "date": "07/23/2022", "price": 0.001538228}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015198158}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015209163}, {"currency": "USD", "date": "07/20/2022", "price": 0.0015814235}, {"currency": "USD", "date": "07/19/2022", "price": 0.001566933}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015636367}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015104265}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015408945}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014998234}, {"currency": "USD", "date": "07/14/2022", "price": 0.00151053}, {"currency": "USD", "date": "07/13/2022", "price": 0.0015226274}, {"currency": "USD", "date": "07/12/2022", "price": 0.0015163317}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015310744}, {"currency": "USD", "date": "07/10/2022", "price": 0.0016476217}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016456707}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017332584}, {"currency": "USD", "date": "07/07/2022", "price": 0.0017496275}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017538359}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018601626}, {"currency": "USD", "date": "07/04/2022", "price": 0.0018571899}, {"currency": "USD", "date": "07/03/2022", "price": 0.001860425}, {"currency": "USD", "date": "07/02/2022", "price": 0.0018601503}, {"currency": "USD", "date": "07/01/2022", "price": 0.0019028324}, {"currency": "USD", "date": "06/30/2022", "price": 0.0020241903}, {"currency": "USD", "date": "06/29/2022", "price": 0.0020348751}, {"currency": "USD", "date": "06/28/2022", "price": 0.0021610666}, {"currency": "USD", "date": "06/27/2022", "price": 0.0021698875}, {"currency": "USD", "date": "06/26/2022", "price": 0.0022373949}, {"currency": "USD", "date": "06/25/2022", "price": 0.002282744}, {"currency": "USD", "date": "06/24/2022", "price": 0.0022745283}, {"currency": "USD", "date": "06/23/2022", "price": 0.0022395964}, {"currency": "USD", "date": "06/22/2022", "price": 0.002203185}, {"currency": "USD", "date": "06/21/2022", "price": 0.0022617307}, {"currency": "USD", "date": "06/20/2022", "price": 0.0023697789}, {"currency": "USD", "date": "06/19/2022", "price": 0.0024040384}, {"currency": "USD", "date": "06/18/2022", "price": 0.0023175334}, {"currency": "USD", "date": "06/17/2022", "price": 0.0023807547}, {"currency": "USD", "date": "06/16/2022", "price": 0.0026081252}, {"currency": "USD", "date": "06/15/2022", "price": 0.0024521467}, {"currency": "USD", "date": "06/14/2022", "price": 0.0024793667}, {"currency": "USD", "date": "06/13/2022", "price": 0.0026098785}, {"currency": "USD", "date": "06/12/2022", "price": 0.0031395599}, {"currency": "USD", "date": "06/11/2022", "price": 0.003261761}, {"currency": "USD", "date": "06/10/2022", "price": 0.0032814908}, {"currency": "USD", "date": "06/09/2022", "price": 0.0035093246}, {"currency": "USD", "date": "06/08/2022", "price": 0.0035798501}, {"currency": "USD", "date": "06/07/2022", "price": 0.0038942011}, {"currency": "USD", "date": "06/06/2022", "price": 0.0042442532}, {"currency": "USD", "date": "06/05/2022", "price": 0.0044515955}, {"currency": "USD", "date": "06/04/2022", "price": 0.0042034107}, {"currency": "USD", "date": "06/03/2022", "price": 0.0042720614}, {"currency": "USD", "date": "06/02/2022", "price": 0.0037067289}, {"currency": "USD", "date": "06/01/2022", "price": 0.0032546365}, {"currency": "USD", "date": "05/31/2022", "price": 0.00331076}, {"currency": "USD", "date": "05/30/2022", "price": 0.0033454425}, {"currency": "USD", "date": "05/29/2022", "price": 0.0036553336}, {"currency": "USD", "date": "05/28/2022", "price": 0.0036691494}, {"currency": "USD", "date": "05/27/2022", "price": 0.0037916149}, {"currency": "USD", "date": "05/26/2022", "price": 0.0038620116}, {"currency": "USD", "date": "05/25/2022", "price": 0.0039765223}, {"currency": "USD", "date": "05/24/2022", "price": 0.0039742458}, {"currency": "USD", "date": "05/23/2022", "price": 0.003988722}, {"currency": "USD", "date": "05/22/2022", "price": 0.0041894842}, {"currency": "USD", "date": "05/21/2022", "price": 0.0041508054}, {"currency": "USD", "date": "05/20/2022", "price": 0.0040876087}, {"currency": "USD", "date": "05/19/2022", "price": 0.0040387098}, {"currency": "USD", "date": "05/18/2022", "price": 0.0039774934}, {"currency": "USD", "date": "05/17/2022", "price": 0.0038614079}, {"currency": "USD", "date": "05/16/2022", "price": 0.0039086221}, {"currency": "USD", "date": "05/15/2022", "price": 0.0041115278}, {"currency": "USD", "date": "05/14/2022", "price": 0.0039505678}, {"currency": "USD", "date": "05/13/2022", "price": 0.0039795664}, {"currency": "USD", "date": "05/12/2022", "price": 0.0040940407}, {"currency": "USD", "date": "05/11/2022", "price": 0.0046364532}, {"currency": "USD", "date": "05/10/2022", "price": 0.0072894742}, {"currency": "USD", "date": "05/09/2022", "price": 0.0069399843}, {"currency": "USD", "date": "05/08/2022", "price": 0.0084059918}, {"currency": "USD", "date": "05/07/2022", "price": 0.0084408561}, {"currency": "USD", "date": "05/06/2022", "price": 0.0092491903}, {"currency": "USD", "date": "05/05/2022", "price": 0.0091501795}, {"currency": "USD", "date": "05/04/2022", "price": 0.0096605375}, {"currency": "USD", "date": "05/03/2022", "price": 0.0092779774}, {"currency": "USD", "date": "05/02/2022", "price": 0.0094134562}, {"currency": "USD", "date": "05/01/2022", "price": 0.0096319281}, {"currency": "USD", "date": "04/30/2022", "price": 0.010179932}, {"currency": "USD", "date": "04/29/2022", "price": 0.0085405438}, {"currency": "USD", "date": "04/28/2022", "price": 0.0082340268}, {"currency": "USD", "date": "04/27/2022", "price": 0.0085882475}, {"currency": "USD", "date": "04/26/2022", "price": 0.0084006844}, {"currency": "USD", "date": "04/25/2022", "price": 0.0089743458}, {"currency": "USD", "date": "04/24/2022", "price": 0.014493556}, {"currency": "USD", "date": "04/23/2022", "price": 0.017386506}, {"currency": "USD", "date": "04/22/2022", "price": 0.017877458}, {"currency": "USD", "date": "04/21/2022", "price": 0.019188387}, {"currency": "USD", "date": "04/20/2022", "price": 0.020309517}, {"currency": "USD", "date": "04/19/2022", "price": 0.021585169}, {"currency": "USD", "date": "04/18/2022", "price": 0.021677923}, {"currency": "USD", "date": "04/17/2022", "price": 0.023074535}, {"currency": "USD", "date": "04/16/2022", "price": 0.023681543}, {"currency": "USD", "date": "04/15/2022", "price": 0.025108044}, {"currency": "USD", "date": "04/14/2022", "price": 0.024053007}, {"currency": "USD", "date": "04/13/2022", "price": 0.024836495}, {"currency": "USD", "date": "04/12/2022", "price": 0.023991135}, {"currency": "USD", "date": "04/11/2022", "price": 0.02425538}, {"currency": "USD", "date": "04/10/2022", "price": 0.027422519}, {"currency": "USD", "date": "04/09/2022", "price": 0.027150474}, {"currency": "USD", "date": "04/08/2022", "price": 0.02763277}, {"currency": "USD", "date": "04/07/2022", "price": 0.030283415}, {"currency": "USD", "date": "04/06/2022", "price": 0.032631064}, {"currency": "USD", "date": "04/05/2022", "price": 0.037257738}, {"currency": "USD", "date": "04/04/2022", "price": 0.038189175}, {"currency": "USD", "date": "04/03/2022", "price": 0.040544121}, {"currency": "USD", "date": "04/02/2022", "price": 0.040832989}, {"currency": "USD", "date": "04/01/2022", "price": 0.044451698}, {"currency": "USD", "date": "03/31/2022", "price": 0.044895834}, {"currency": "USD", "date": "03/30/2022", "price": 0.043585085}, {"currency": "USD", "date": "03/29/2022", "price": 0.046605822}, {"currency": "USD", "date": "03/28/2022", "price": 0.044112153}, {"currency": "USD", "date": "03/27/2022", "price": 0.043160679}, {"currency": "USD", "date": "03/26/2022", "price": 0.045915711}, {"currency": "USD", "date": "03/25/2022", "price": 0.047603505}, {"currency": "USD", "date": "03/24/2022", "price": 0.050110681}, {"currency": "USD", "date": "03/23/2022", "price": 0.049493392}, {"currency": "USD", "date": "03/22/2022", "price": 0.049615868}, {"currency": "USD", "date": "03/21/2022", "price": 0.04945036}, {"currency": "USD", "date": "03/20/2022", "price": 0.046634088}, {"currency": "USD", "date": "03/19/2022", "price": 0.047876412}, {"currency": "USD", "date": "03/18/2022", "price": 0.044720294}, {"currency": "USD", "date": "03/17/2022", "price": 0.043227794}, {"currency": "USD", "date": "03/16/2022", "price": 0.042325916}, {"currency": "USD", "date": "03/15/2022", "price": 0.037241976}, {"currency": "USD", "date": "03/14/2022", "price": 0.03925715}, {"currency": "USD", "date": "03/13/2022", "price": 0.042244281}, {"currency": "USD", "date": "03/12/2022", "price": 0.04667809}, {"currency": "USD", "date": "03/11/2022", "price": 0.037715415}, {"currency": "USD", "date": "03/10/2022", "price": 0.038697516}, {"currency": "USD", "date": "03/09/2022", "price": 0.043507775}, {"currency": "USD", "date": "03/08/2022", "price": 0.041937532}, {"currency": "USD", "date": "03/07/2022", "price": 0.043347702}, {"currency": "USD", "date": "03/06/2022", "price": 0.044725372}, {"currency": "USD", "date": "03/05/2022", "price": 0.046203888}, {"currency": "USD", "date": "03/04/2022", "price": 0.048644857}, {"currency": "USD", "date": "03/03/2022", "price": 0.054397664}, {"currency": "USD", "date": "03/02/2022", "price": 0.056067519}, {"currency": "USD", "date": "03/01/2022", "price": 0.057339894}, {"currency": "USD", "date": "02/28/2022", "price": 0.057155134}, {"currency": "USD", "date": "02/27/2022", "price": 0.055106827}, {"currency": "USD", "date": "02/26/2022", "price": 0.056394805}, {"currency": "USD", "date": "02/25/2022", "price": 0.057641636}, {"currency": "USD", "date": "02/24/2022", "price": 0.062838369}, {"currency": "USD", "date": "02/23/2022", "price": 0.064057559}, {"currency": "USD", "date": "02/22/2022", "price": 0.064293982}, {"currency": "USD", "date": "02/21/2022", "price": 0.064983609}, {"currency": "USD", "date": "02/20/2022", "price": 0.068357994}, {"currency": "USD", "date": "02/19/2022", "price": 0.077018074}, {"currency": "USD", "date": "02/18/2022", "price": 0.085462412}, {"currency": "USD", "date": "02/17/2022", "price": 0.085154449}, {"currency": "USD", "date": "02/16/2022", "price": 0.097278346}, {"currency": "USD", "date": "02/15/2022", "price": 0.099907342}, {"currency": "USD", "date": "02/14/2022", "price": 0.099776903}, {"currency": "USD", "date": "02/13/2022", "price": 0.10035106}, {"currency": "USD", "date": "02/12/2022", "price": 0.10317229}, {"currency": "USD", "date": "02/11/2022", "price": 0.10457978}, {"currency": "USD", "date": "02/10/2022", "price": 0.10711952}, {"currency": "USD", "date": "02/09/2022", "price": 0.11010371}, {"currency": "USD", "date": "02/08/2022", "price": 0.10410342}, {"currency": "USD", "date": "02/07/2022", "price": 0.098307226}, {"currency": "USD", "date": "02/06/2022", "price": 0.097774304}, {"currency": "USD", "date": "02/05/2022", "price": 0.096364252}, {"currency": "USD", "date": "02/04/2022", "price": 0.096010864}, {"currency": "USD", "date": "02/03/2022", "price": 0.095031648}, {"currency": "USD", "date": "02/02/2022", "price": 0.099762607}, {"currency": "USD", "date": "02/01/2022", "price": 0.10008273}, {"currency": "USD", "date": "01/31/2022", "price": 0.10169029}, {"currency": "USD", "date": "01/30/2022", "price": 0.10794616}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zoo-crypto-world"}