{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.0012742795}, {"currency": "USD", "date": "09/28/2022", "price": 0.0012863956}, {"currency": "USD", "date": "09/27/2022", "price": 0.0012917897}, {"currency": "USD", "date": "09/26/2022", "price": 0.0012829599}, {"currency": "USD", "date": "09/25/2022", "price": 0.0012778459}, {"currency": "USD", "date": "09/24/2022", "price": 0.0012634963}, {"currency": "USD", "date": "09/23/2022", "price": 0.0013069779}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012665181}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012786491}, {"currency": "USD", "date": "09/20/2022", "price": 0.0012636836}, {"currency": "USD", "date": "09/19/2022", "price": 0.0012119371}, {"currency": "USD", "date": "09/18/2022", "price": 0.0012040116}, {"currency": "USD", "date": "09/17/2022", "price": 0.0012729733}, {"currency": "USD", "date": "09/16/2022", "price": 0.0012832304}, {"currency": "USD", "date": "09/15/2022", "price": 0.0012800058}, {"currency": "USD", "date": "09/14/2022", "price": 0.0013645003}, {"currency": "USD", "date": "09/13/2022", "price": 0.001380289}, {"currency": "USD", "date": "09/12/2022", "price": 0.0013707493}, {"currency": "USD", "date": "09/11/2022", "price": 0.0014917567}, {"currency": "USD", "date": "09/10/2022", "price": 0.0014984031}, {"currency": "USD", "date": "09/09/2022", "price": 0.0014360869}, {"currency": "USD", "date": "09/08/2022", "price": 0.0014262923}, {"currency": "USD", "date": "09/07/2022", "price": 0.0014266345}, {"currency": "USD", "date": "09/06/2022", "price": 0.0014393284}, {"currency": "USD", "date": "09/05/2022", "price": 0.001473046}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014907187}, {"currency": "USD", "date": "09/03/2022", "price": 0.0014728136}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015050152}, {"currency": "USD", "date": "09/01/2022", "price": 0.0015077189}, {"currency": "USD", "date": "08/31/2022", "price": 0.0015041434}, {"currency": "USD", "date": "08/30/2022", "price": 0.0015036262}, {"currency": "USD", "date": "08/29/2022", "price": 0.0015057321}, {"currency": "USD", "date": "08/28/2022", "price": 0.0015050332}, {"currency": "USD", "date": "08/27/2022", "price": 0.0015203518}, {"currency": "USD", "date": "08/26/2022", "price": 0.0015109276}, {"currency": "USD", "date": "08/25/2022", "price": 0.0015498875}, {"currency": "USD", "date": "08/24/2022", "price": 0.001572485}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015555054}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015584626}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015615037}, {"currency": "USD", "date": "08/20/2022", "price": 0.0015696565}, {"currency": "USD", "date": "08/19/2022", "price": 0.0015555503}, {"currency": "USD", "date": "08/18/2022", "price": 0.0016273769}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015803436}, {"currency": "USD", "date": "08/16/2022", "price": 0.001647355}, {"currency": "USD", "date": "08/15/2022", "price": 0.0016414214}, {"currency": "USD", "date": "08/14/2022", "price": 0.001637249}, {"currency": "USD", "date": "08/13/2022", "price": 0.001710831}, {"currency": "USD", "date": "08/12/2022", "price": 0.0016608452}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016762506}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016724655}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016945566}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016977583}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016947754}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017006029}, {"currency": "USD", "date": "08/05/2022", "price": 0.0017079685}, {"currency": "USD", "date": "08/04/2022", "price": 0.0016831768}, {"currency": "USD", "date": "08/03/2022", "price": 0.0017684814}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016585132}, {"currency": "USD", "date": "08/01/2022", "price": 0.001652715}, {"currency": "USD", "date": "07/31/2022", "price": 0.001663001}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016698925}, {"currency": "USD", "date": "07/29/2022", "price": 0.001649938}, {"currency": "USD", "date": "07/28/2022", "price": 0.0016085312}, {"currency": "USD", "date": "07/27/2022", "price": 0.00157763}, {"currency": "USD", "date": "07/26/2022", "price": 0.0015554232}, {"currency": "USD", "date": "07/25/2022", "price": 0.0015639784}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015794964}, {"currency": "USD", "date": "07/23/2022", "price": 0.001538228}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015198158}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015209163}, {"currency": "USD", "date": "07/20/2022", "price": 0.0015814235}, {"currency": "USD", "date": "07/19/2022", "price": 0.001566933}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015636367}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015104265}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015408945}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014998234}, {"currency": "USD", "date": "07/14/2022", "price": 0.00151053}, {"currency": "USD", "date": "07/13/2022", "price": 0.0015226274}, {"currency": "USD", "date": "07/12/2022", "price": 0.0015163317}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015310744}, {"currency": "USD", "date": "07/10/2022", "price": 0.0016476217}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016456707}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017332584}, {"currency": "USD", "date": "07/07/2022", "price": 0.0017496275}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017538359}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018601626}, {"currency": "USD", "date": "07/04/2022", "price": 0.0018571899}, {"currency": "USD", "date": "07/03/2022", "price": 0.001860425}, {"currency": "USD", "date": "07/02/2022", "price": 0.0018601503}, {"currency": "USD", "date": "07/01/2022", "price": 0.0019028324}, {"currency": "USD", "date": "06/30/2022", "price": 0.0020241903}, {"currency": "USD", "date": "06/29/2022", "price": 0.0020348751}, {"currency": "USD", "date": "06/28/2022", "price": 0.0021610666}, {"currency": "USD", "date": "06/27/2022", "price": 0.0021698875}, {"currency": "USD", "date": "06/26/2022", "price": 0.0022373949}, {"currency": "USD", "date": "06/25/2022", "price": 0.002282744}, {"currency": "USD", "date": "06/24/2022", "price": 0.0022745283}, {"currency": "USD", "date": "06/23/2022", "price": 0.0022395964}, {"currency": "USD", "date": "06/22/2022", "price": 0.002203185}, {"currency": "USD", "date": "06/21/2022", "price": 0.0022617307}, {"currency": "USD", "date": "06/20/2022", "price": 0.0023697789}, {"currency": "USD", "date": "06/19/2022", "price": 0.0024040384}, {"currency": "USD", "date": "06/18/2022", "price": 0.0023175334}, {"currency": "USD", "date": "06/17/2022", "price": 0.0023807547}, {"currency": "USD", "date": "06/16/2022", "price": 0.0026081252}, {"currency": "USD", "date": "06/15/2022", "price": 0.0024521467}, {"currency": "USD", "date": "06/14/2022", "price": 0.0024793667}, {"currency": "USD", "date": "06/13/2022", "price": 0.0026098785}, {"currency": "USD", "date": "06/12/2022", "price": 0.0031395599}, {"currency": "USD", "date": "06/11/2022", "price": 0.003261761}, {"currency": "USD", "date": "06/10/2022", "price": 0.0032814908}, {"currency": "USD", "date": "06/09/2022", "price": 0.0035093246}, {"currency": "USD", "date": "06/08/2022", "price": 0.0035798501}, {"currency": "USD", "date": "06/07/2022", "price": 0.0038942011}, {"currency": "USD", "date": "06/06/2022", "price": 0.0042442532}, {"currency": "USD", "date": "06/05/2022", "price": 0.0044515955}, {"currency": "USD", "date": "06/04/2022", "price": 0.0042034107}, {"currency": "USD", "date": "06/03/2022", "price": 0.0042720614}, {"currency": "USD", "date": "06/02/2022", "price": 0.0037067289}, {"currency": "USD", "date": "06/01/2022", "price": 0.0032546365}, {"currency": "USD", "date": "05/31/2022", "price": 0.00331076}, {"currency": "USD", "date": "05/30/2022", "price": 0.0033454425}, {"currency": "USD", "date": "05/29/2022", "price": 0.0036553336}, {"currency": "USD", "date": "05/28/2022", "price": 0.0036691494}, {"currency": "USD", "date": "05/27/2022", "price": 0.0037916149}, {"currency": "USD", "date": "05/26/2022", "price": 0.0038620116}, {"currency": "USD", "date": "05/25/2022", "price": 0.0039765223}, {"currency": "USD", "date": "05/24/2022", "price": 0.0039742458}, {"currency": "USD", "date": "05/23/2022", "price": 0.003988722}, {"currency": "USD", "date": "05/22/2022", "price": 0.0041894842}, {"currency": "USD", "date": "05/21/2022", "price": 0.0041508054}, {"currency": "USD", "date": "05/20/2022", "price": 0.0040876087}, {"currency": "USD", "date": "05/19/2022", "price": 0.0040387098}, {"currency": "USD", "date": "05/18/2022", "price": 0.0039774934}, {"currency": "USD", "date": "05/17/2022", "price": 0.0038614079}, {"currency": "USD", "date": "05/16/2022", "price": 0.0039086221}, {"currency": "USD", "date": "05/15/2022", "price": 0.0041115278}, {"currency": "USD", "date": "05/14/2022", "price": 0.0039505678}, {"currency": "USD", "date": "05/13/2022", "price": 0.0039795664}, {"currency": "USD", "date": "05/12/2022", "price": 0.0040940407}, {"currency": "USD", "date": "05/11/2022", "price": 0.0046364532}, {"currency": "USD", "date": "05/10/2022", "price": 0.0072894742}, {"currency": "USD", "date": "05/09/2022", "price": 0.0069399843}, {"currency": "USD", "date": "05/08/2022", "price": 0.0084059918}, {"currency": "USD", "date": "05/07/2022", "price": 0.0084408561}, {"currency": "USD", "date": "05/06/2022", "price": 0.0092491903}, {"currency": "USD", "date": "05/05/2022", "price": 0.0091501795}, {"currency": "USD", "date": "05/04/2022", "price": 0.0096605375}, {"currency": "USD", "date": "05/03/2022", "price": 0.0092779774}, {"currency": "USD", "date": "05/02/2022", "price": 0.0094134562}, {"currency": "USD", "date": "05/01/2022", "price": 0.0096319281}, {"currency": "USD", "date": "04/30/2022", "price": 0.010179932}, {"currency": "USD", "date": "04/29/2022", "price": 0.0085405438}, {"currency": "USD", "date": "04/28/2022", "price": 0.0082340268}, {"currency": "USD", "date": "04/27/2022", "price": 0.0085882475}, {"currency": "USD", "date": "04/26/2022", "price": 0.0084006844}, {"currency": "USD", "date": "04/25/2022", "price": 0.0089743458}, {"currency": "USD", "date": "04/24/2022", "price": 0.014493556}, {"currency": "USD", "date": "04/23/2022", "price": 0.017386506}, {"currency": "USD", "date": "04/22/2022", "price": 0.017877458}, {"currency": "USD", "date": "04/21/2022", "price": 0.019188387}, {"currency": "USD", "date": "04/20/2022", "price": 0.020309517}, {"currency": "USD", "date": "04/19/2022", "price": 0.021585169}, {"currency": "USD", "date": "04/18/2022", "price": 0.021677923}, {"currency": "USD", "date": "04/17/2022", "price": 0.023074535}, {"currency": "USD", "date": "04/16/2022", "price": 0.023681543}, {"currency": "USD", "date": "04/15/2022", "price": 0.025108044}, {"currency": "USD", "date": "04/14/2022", "price": 0.024053007}, {"currency": "USD", "date": "04/13/2022", "price": 0.024836495}, {"currency": "USD", "date": "04/12/2022", "price": 0.023991135}, {"currency": "USD", "date": "04/11/2022", "price": 0.02425538}, {"currency": "USD", "date": "04/10/2022", "price": 0.027422519}, {"currency": "USD", "date": "04/09/2022", "price": 0.027150474}, {"currency": "USD", "date": "04/08/2022", "price": 0.02763277}, {"currency": "USD", "date": "04/07/2022", "price": 0.030283415}, {"currency": "USD", "date": "04/06/2022", "price": 0.032631064}, {"currency": "USD", "date": "04/05/2022", "price": 0.037257738}, {"currency": "USD", "date": "04/04/2022", "price": 0.038189175}, {"currency": "USD", "date": "04/03/2022", "price": 0.040544121}, {"currency": "USD", "date": "04/02/2022", "price": 0.040832989}, {"currency": "USD", "date": "04/01/2022", "price": 0.044451698}, {"currency": "USD", "date": "03/31/2022", "price": 0.044895834}, {"currency": "USD", "date": "03/30/2022", "price": 0.043585085}, {"currency": "USD", "date": "03/29/2022", "price": 0.046605822}, {"currency": "USD", "date": "03/28/2022", "price": 0.044112153}, {"currency": "USD", "date": "03/27/2022", "price": 0.043160679}, {"currency": "USD", "date": "03/26/2022", "price": 0.045915711}, {"currency": "USD", "date": "03/25/2022", "price": 0.047603505}, {"currency": "USD", "date": "03/24/2022", "price": 0.050110681}, {"currency": "USD", "date": "03/23/2022", "price": 0.049493392}, {"currency": "USD", "date": "03/22/2022", "price": 0.049615868}, {"currency": "USD", "date": "03/21/2022", "price": 0.04945036}, {"currency": "USD", "date": "03/20/2022", "price": 0.046634088}, {"currency": "USD", "date": "03/19/2022", "price": 0.047876412}, {"currency": "USD", "date": "03/18/2022", "price": 0.044720294}, {"currency": "USD", "date": "03/17/2022", "price": 0.043227794}, {"currency": "USD", "date": "03/16/2022", "price": 0.042325916}, {"currency": "USD", "date": "03/15/2022", "price": 0.037241976}, {"currency": "USD", "date": "03/14/2022", "price": 0.03925715}, {"currency": "USD", "date": "03/13/2022", "price": 0.042244281}, {"currency": "USD", "date": "03/12/2022", "price": 0.04667809}, {"currency": "USD", "date": "03/11/2022", "price": 0.037715415}, {"currency": "USD", "date": "03/10/2022", "price": 0.038697516}, {"currency": "USD", "date": "03/09/2022", "price": 0.043507775}, {"currency": "USD", "date": "03/08/2022", "price": 0.041937532}, {"currency": "USD", "date": "03/07/2022", "price": 0.043347702}, {"currency": "USD", "date": "03/06/2022", "price": 0.044725372}, {"currency": "USD", "date": "03/05/2022", "price": 0.046203888}, {"currency": "USD", "date": "03/04/2022", "price": 0.048644857}, {"currency": "USD", "date": "03/03/2022", "price": 0.054397664}, {"currency": "USD", "date": "03/02/2022", "price": 0.056067519}, {"currency": "USD", "date": "03/01/2022", "price": 0.057339894}, {"currency": "USD", "date": "02/28/2022", "price": 0.057155134}, {"currency": "USD", "date": "02/27/2022", "price": 0.055106827}, {"currency": "USD", "date": "02/26/2022", "price": 0.056394805}, {"currency": "USD", "date": "02/25/2022", "price": 0.057641636}, {"currency": "USD", "date": "02/24/2022", "price": 0.062838369}, {"currency": "USD", "date": "02/23/2022", "price": 0.064057559}, {"currency": "USD", "date": "02/22/2022", "price": 0.064293982}, {"currency": "USD", "date": "02/21/2022", "price": 0.064983609}, {"currency": "USD", "date": "02/20/2022", "price": 0.068357994}, {"currency": "USD", "date": "02/19/2022", "price": 0.077018074}, {"currency": "USD", "date": "02/18/2022", "price": 0.085462412}, {"currency": "USD", "date": "02/17/2022", "price": 0.085154449}, {"currency": "USD", "date": "02/16/2022", "price": 0.097278346}, {"currency": "USD", "date": "02/15/2022", "price": 0.099907342}, {"currency": "USD", "date": "02/14/2022", "price": 0.099776903}, {"currency": "USD", "date": "02/13/2022", "price": 0.10035106}, {"currency": "USD", "date": "02/12/2022", "price": 0.10317229}, {"currency": "USD", "date": "02/11/2022", "price": 0.10457978}, {"currency": "USD", "date": "02/10/2022", "price": 0.10711952}, {"currency": "USD", "date": "02/09/2022", "price": 0.11010371}, {"currency": "USD", "date": "02/08/2022", "price": 0.10410342}, {"currency": "USD", "date": "02/07/2022", "price": 0.098307226}, {"currency": "USD", "date": "02/06/2022", "price": 0.097774304}, {"currency": "USD", "date": "02/05/2022", "price": 0.096364252}, {"currency": "USD", "date": "02/04/2022", "price": 0.096010864}, {"currency": "USD", "date": "02/03/2022", "price": 0.095031648}, {"currency": "USD", "date": "02/02/2022", "price": 0.099762607}, {"currency": "USD", "date": "02/01/2022", "price": 0.10008273}, {"currency": "USD", "date": "01/31/2022", "price": 0.10169029}, {"currency": "USD", "date": "01/30/2022", "price": 0.10794616}, {"currency": "USD", "date": "01/29/2022", "price": 0.11134225}, {"currency": "USD", "date": "01/28/2022", "price": 0.11091315}, {"currency": "USD", "date": "01/27/2022", "price": 0.11396254}, {"currency": "USD", "date": "01/26/2022", "price": 0.11436587}, {"currency": "USD", "date": "01/25/2022", "price": 0.11017076}, {"currency": "USD", "date": "01/24/2022", "price": 0.11100233}, {"currency": "USD", "date": "01/23/2022", "price": 0.11424413}, {"currency": "USD", "date": "01/22/2022", "price": 0.10787355}, {"currency": "USD", "date": "01/21/2022", "price": 0.11857577}, {"currency": "USD", "date": "01/20/2022", "price": 0.13912185}, {"currency": "USD", "date": "01/19/2022", "price": 0.1501436}, {"currency": "USD", "date": "01/18/2022", "price": 0.151447}, {"currency": "USD", "date": "01/17/2022", "price": 0.12741907}, {"currency": "USD", "date": "01/16/2022", "price": 0.14884735}, {"currency": "USD", "date": "01/15/2022", "price": 0.16326452}, {"currency": "USD", "date": "01/14/2022", "price": 0.16413002}, {"currency": "USD", "date": "01/13/2022", "price": 0.16864203}, {"currency": "USD", "date": "01/12/2022", "price": 0.17188039}, {"currency": "USD", "date": "01/11/2022", "price": 0.16968747}, {"currency": "USD", "date": "01/10/2022", "price": 0.17001785}, {"currency": "USD", "date": "01/09/2022", "price": 0.18013658}, {"currency": "USD", "date": "01/08/2022", "price": 0.18315397}, {"currency": "USD", "date": "01/07/2022", "price": 0.19456686}, {"currency": "USD", "date": "01/06/2022", "price": 0.20582746}, {"currency": "USD", "date": "01/05/2022", "price": 0.21625916}, {"currency": "USD", "date": "01/04/2022", "price": 0.25693454}, {"currency": "USD", "date": "01/03/2022", "price": 0.2536338}, {"currency": "USD", "date": "01/02/2022", "price": 0.24436744}, {"currency": "USD", "date": "01/01/2022", "price": 0.24881623}, {"currency": "USD", "date": "12/31/2021", "price": 0.25924872}, {"currency": "USD", "date": "12/30/2021", "price": 0.27839497}, {"currency": "USD", "date": "12/29/2021", "price": 0.27301662}, {"currency": "USD", "date": "12/28/2021", "price": 0.2928441}, {"currency": "USD", "date": "12/27/2021", "price": 0.38159502}, {"currency": "USD", "date": "12/26/2021", "price": 0.38009408}, {"currency": "USD", "date": "12/25/2021", "price": 0.4462156}, {"currency": "USD", "date": "12/24/2021", "price": 0.62277784}, {"currency": "USD", "date": "12/23/2021", "price": 0.63923712}, {"currency": "USD", "date": "12/22/2021", "price": 0.63192878}, {"currency": "USD", "date": "12/21/2021", "price": 0.60866611}, {"currency": "USD", "date": "12/20/2021", "price": 0.53968987}, {"currency": "USD", "date": "12/19/2021", "price": 0.58669849}, {"currency": "USD", "date": "12/18/2021", "price": 0.51072919}, {"currency": "USD", "date": "12/17/2021", "price": 0.530314}, {"currency": "USD", "date": "12/16/2021", "price": 0.53655262}, {"currency": "USD", "date": "12/15/2021", "price": 0.55681705}, {"currency": "USD", "date": "12/14/2021", "price": 0.53517272}, {"currency": "USD", "date": "12/13/2021", "price": 0.55239129}, {"currency": "USD", "date": "12/12/2021", "price": 0.61521249}, {"currency": "USD", "date": "12/11/2021", "price": 0.62523423}, {"currency": "USD", "date": "12/10/2021", "price": 0.59104727}, {"currency": "USD", "date": "12/09/2021", "price": 0.64518963}, {"currency": "USD", "date": "12/08/2021", "price": 0.71987015}, {"currency": "USD", "date": "12/07/2021", "price": 0.62479692}, {"currency": "USD", "date": "12/06/2021", "price": 0.62613005}, {"currency": "USD", "date": "12/05/2021", "price": 0.73812541}, {"currency": "USD", "date": "12/04/2021", "price": 0.75123629}, {"currency": "USD", "date": "12/03/2021", "price": 0.85691179}, {"currency": "USD", "date": "12/02/2021", "price": 0.89382252}, {"currency": "USD", "date": "12/01/2021", "price": 0.87863293}, {"currency": "USD", "date": "11/30/2021", "price": 0.87456459}, {"currency": "USD", "date": "11/29/2021", "price": 0.88198232}, {"currency": "USD", "date": "11/28/2021", "price": 0.82725913}, {"currency": "USD", "date": "11/27/2021", "price": 0.87417}, {"currency": "USD", "date": "11/26/2021", "price": 0.96501841}, {"currency": "USD", "date": "11/25/2021", "price": 1.08285403}, {"currency": "USD", "date": "11/24/2021", "price": 0.76016573}, {"currency": "USD", "date": "11/23/2021", "price": 0.90805114}, {"currency": "USD", "date": "11/22/2021", "price": 0.97237802}, {"currency": "USD", "date": "11/20/2021", "price": 0.90139453}, {"currency": "USD", "date": "11/19/2021", "price": 0.58981088}, {"currency": "USD", "date": "11/18/2021", "price": 0.49781091}, {"currency": "USD", "date": "11/17/2021", "price": 0.33421175}, {"currency": "USD", "date": "11/16/2021", "price": 0.37091535}, {"currency": "USD", "date": "11/15/2021", "price": 0.39578943}, {"currency": "USD", "date": "11/14/2021", "price": 0.42665965}, {"currency": "USD", "date": "11/13/2021", "price": 0.44562942}, {"currency": "USD", "date": "11/12/2021", "price": 0.45709095}, {"currency": "USD", "date": "11/11/2021", "price": 0.44683897}, {"currency": "USD", "date": "11/10/2021", "price": 0.46422098}, {"currency": "USD", "date": "11/09/2021", "price": 0.50028025}, {"currency": "USD", "date": "11/08/2021", "price": 0.48920727}, {"currency": "USD", "date": "11/07/2021", "price": 0.48314142}, {"currency": "USD", "date": "11/06/2021", "price": 0.44213869}, {"currency": "USD", "date": "11/05/2021", "price": 0.47579982}, {"currency": "USD", "date": "11/04/2021", "price": 0.4853548}, {"currency": "USD", "date": "11/03/2021", "price": 0.471915}, {"currency": "USD", "date": "11/02/2021", "price": 0.42265935}, {"currency": "USD", "date": "11/01/2021", "price": 0.41154475}, {"currency": "USD", "date": "10/31/2021", "price": 0.41618753}, {"currency": "USD", "date": "10/30/2021", "price": 0.39563444}, {"currency": "USD", "date": "10/29/2021", "price": 0.42573947}, {"currency": "USD", "date": "10/28/2021", "price": 0.43317123}, {"currency": "USD", "date": "10/27/2021", "price": 0.41727156}, {"currency": "USD", "date": "10/26/2021", "price": 0.45284361}, {"currency": "USD", "date": "10/25/2021", "price": 0.47315817}, {"currency": "USD", "date": "10/24/2021", "price": 0.52180179}, {"currency": "USD", "date": "10/23/2021", "price": 0.52658345}, {"currency": "USD", "date": "10/22/2021", "price": 0.53204552}, {"currency": "USD", "date": "10/21/2021", "price": 0.54571852}, {"currency": "USD", "date": "10/20/2021", "price": 0.60843377}, {"currency": "USD", "date": "10/19/2021", "price": 0.54440344}, {"currency": "USD", "date": "10/18/2021", "price": 0.52335223}, {"currency": "USD", "date": "10/17/2021", "price": 0.54871866}, {"currency": "USD", "date": "10/16/2021", "price": 0.53496541}, {"currency": "USD", "date": "10/15/2021", "price": 0.60613082}, {"currency": "USD", "date": "10/14/2021", "price": 0.4737543}, {"currency": "USD", "date": "10/13/2021", "price": 0.48879073}, {"currency": "USD", "date": "10/12/2021", "price": 0.51240269}, {"currency": "USD", "date": "10/11/2021", "price": 0.47696286}, {"currency": "USD", "date": "10/10/2021", "price": 0.4707545}, {"currency": "USD", "date": "10/09/2021", "price": 0.51502653}, {"currency": "USD", "date": "10/08/2021", "price": 0.54004508}, {"currency": "USD", "date": "10/07/2021", "price": 0.53220329}, {"currency": "USD", "date": "10/06/2021", "price": 0.52185773}, {"currency": "USD", "date": "10/05/2021", "price": 0.57802645}, {"currency": "USD", "date": "10/04/2021", "price": 0.54855405}, {"currency": "USD", "date": "10/03/2021", "price": 0.62505549}, {"currency": "USD", "date": "10/02/2021", "price": 0.50831125}, {"currency": "USD", "date": "10/01/2021", "price": 0.45842591}, {"currency": "USD", "date": "09/30/2021", "price": 0.42785312}, {"currency": "USD", "date": "09/29/2021", "price": 0.397278}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zoo-crypto-world"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
