{"coinPrices": [{"currency": "USD", "date": "10/02/2022", "price": 0.6607099337012018}, {"currency": "USD", "date": "10/01/2022", "price": 0.53934233}, {"currency": "USD", "date": "09/30/2022", "price": 0.57908493}, {"currency": "USD", "date": "09/29/2022", "price": 0.59695273}, {"currency": "USD", "date": "09/28/2022", "price": 0.67706849}, {"currency": "USD", "date": "09/27/2022", "price": 0.64002694}, {"currency": "USD", "date": "09/26/2022", "price": 0.65023403}, {"currency": "USD", "date": "09/25/2022", "price": 0.68207913}, {"currency": "USD", "date": "09/24/2022", "price": 0.76647214}, {"currency": "USD", "date": "09/23/2022", "price": 0.78737434}, {"currency": "USD", "date": "09/22/2022", "price": 0.77406912}, {"currency": "USD", "date": "09/21/2022", "price": 0.8345351}, {"currency": "USD", "date": "09/20/2022", "price": 1.02593483}, {"currency": "USD", "date": "09/19/2022", "price": 1.15689555}, {"currency": "USD", "date": "09/18/2022", "price": 0.81101805}, {"currency": "USD", "date": "09/17/2022", "price": 1.07050675}, {"currency": "USD", "date": "09/16/2022", "price": 1.05202151}, {"currency": "USD", "date": "09/15/2022", "price": 1.12322192}, {"currency": "USD", "date": "09/14/2022", "price": 1.14014634}, {"currency": "USD", "date": "09/13/2022", "price": 1.28657822}, {"currency": "USD", "date": "09/12/2022", "price": 1.35888074}, {"currency": "USD", "date": "09/11/2022", "price": 1.46548706}, {"currency": "USD", "date": "09/10/2022", "price": 1.33570949}, {"currency": "USD", "date": "09/09/2022", "price": 1.30840335}, {"currency": "USD", "date": "09/08/2022", "price": 1.35952796}, {"currency": "USD", "date": "09/07/2022", "price": 1.3250147}, {"currency": "USD", "date": "09/06/2022", "price": 1.24300001}, {"currency": "USD", "date": "09/05/2022", "price": 1.23411165}, {"currency": "USD", "date": "09/04/2022", "price": 1.35222281}, {"currency": "USD", "date": "09/03/2022", "price": 1.40388026}, {"currency": "USD", "date": "09/02/2022", "price": 1.44632521}, {"currency": "USD", "date": "09/01/2022", "price": 1.41876429}, {"currency": "USD", "date": "08/31/2022", "price": 1.57219989}, {"currency": "USD", "date": "08/30/2022", "price": 1.51782165}, {"currency": "USD", "date": "08/29/2022", "price": 1.60168242}, {"currency": "USD", "date": "08/28/2022", "price": 1.59791619}, {"currency": "USD", "date": "08/27/2022", "price": 1.58694189}, {"currency": "USD", "date": "08/26/2022", "price": 1.62801228}, {"currency": "USD", "date": "08/25/2022", "price": 1.77092693}, {"currency": "USD", "date": "08/24/2022", "price": 1.88500351}, {"currency": "USD", "date": "08/23/2022", "price": 1.93113754}, {"currency": "USD", "date": "08/22/2022", "price": 1.86593392}, {"currency": "USD", "date": "08/21/2022", "price": 1.95008588}, {"currency": "USD", "date": "08/20/2022", "price": 2.18526283}, {"currency": "USD", "date": "08/19/2022", "price": 1.95592481}, {"currency": "USD", "date": "08/18/2022", "price": 2.0485932}, {"currency": "USD", "date": "08/17/2022", "price": 1.99832292}, {"currency": "USD", "date": "08/16/2022", "price": 2.06085298}, {"currency": "USD", "date": "08/15/2022", "price": 2.00701427}, {"currency": "USD", "date": "08/14/2022", "price": 2.2590211}, {"currency": "USD", "date": "08/13/2022", "price": 2.30354642}, {"currency": "USD", "date": "08/12/2022", "price": 2.34256133}, {"currency": "USD", "date": "08/11/2022", "price": 3.10637429}, {"currency": "USD", "date": "08/10/2022", "price": 3.09902983}, {"currency": "USD", "date": "08/09/2022", "price": 3.14980176}, {"currency": "USD", "date": "08/08/2022", "price": 3.14257764}, {"currency": "USD", "date": "08/07/2022", "price": 3.26889136}, {"currency": "USD", "date": "08/06/2022", "price": 2.69510447}, {"currency": "USD", "date": "08/05/2022", "price": 2.06324489}, {"currency": "USD", "date": "08/04/2022", "price": 1.79637155}, {"currency": "USD", "date": "08/03/2022", "price": 1.73798503}, {"currency": "USD", "date": "08/02/2022", "price": 1.50887966}, {"currency": "USD", "date": "08/01/2022", "price": 2.06148266}, {"currency": "USD", "date": "07/11/2022", "price": 147.30051426}, {"currency": "USD", "date": "07/10/2022", "price": 187.04116087}, {"currency": "USD", "date": "07/09/2022", "price": 123.37299119}, {"currency": "USD", "date": "07/08/2022", "price": 17.51463679}, {"currency": "USD", "date": "07/07/2022", "price": 20.6983364}, {"currency": "USD", "date": "07/06/2022", "price": 41.48741078}, {"currency": "USD", "date": "07/05/2022", "price": 48.75204728}, {"currency": "USD", "date": "07/04/2022", "price": 59.50390672}, {"currency": "USD", "date": "07/03/2022", "price": 74.77091113}, {"currency": "USD", "date": "07/02/2022", "price": 90.06489044}, {"currency": "USD", "date": "07/01/2022", "price": 97.21439525}, {"currency": "USD", "date": "06/30/2022", "price": 103.99733693}, {"currency": "USD", "date": "06/29/2022", "price": 119.82615115}, {"currency": "USD", "date": "06/28/2022", "price": 110.11492837}, {"currency": "USD", "date": "06/27/2022", "price": 125.45898059}, {"currency": "USD", "date": "06/26/2022", "price": 142.45206821}, {"currency": "USD", "date": "06/25/2022", "price": 142.46399954}, {"currency": "USD", "date": "06/24/2022", "price": 196.82093008}, {"currency": "USD", "date": "06/23/2022", "price": 175.4317249}, {"currency": "USD", "date": "06/22/2022", "price": 164.46101421}, {"currency": "USD", "date": "06/21/2022", "price": 174.24306526}, {"currency": "USD", "date": "06/20/2022", "price": 187.08780255}, {"currency": "USD", "date": "06/19/2022", "price": 95.40065083}, {"currency": "USD", "date": "06/18/2022", "price": 109.19339734}, {"currency": "USD", "date": "06/17/2022", "price": 128.32957278}, {"currency": "USD", "date": "06/16/2022", "price": 232.20855677}, {"currency": "USD", "date": "06/15/2022", "price": 188.79504549}, {"currency": "USD", "date": "06/14/2022", "price": 184.17250739}, {"currency": "USD", "date": "06/13/2022", "price": 147.34595784}, {"currency": "USD", "date": "06/12/2022", "price": 144.53466943}, {"currency": "USD", "date": "06/11/2022", "price": 165.4528169}, {"currency": "USD", "date": "06/10/2022", "price": 165.79631774}, {"currency": "USD", "date": "06/09/2022", "price": 1491.13896143}, {"currency": "USD", "date": "06/08/2022", "price": 71.57172424}, {"currency": "USD", "date": "06/07/2022", "price": 60.17426678}, {"currency": "USD", "date": "06/06/2022", "price": 82.86061484}, {"currency": "USD", "date": "06/05/2022", "price": 39.23444318}, {"currency": "USD", "date": "06/04/2022", "price": 42.91622964}, {"currency": "USD", "date": "06/03/2022", "price": 43.64393598}, {"currency": "USD", "date": "06/02/2022", "price": 45.16219753}, {"currency": "USD", "date": "06/01/2022", "price": 40.59116262}, {"currency": "USD", "date": "05/31/2022", "price": 48.4971876}, {"currency": "USD", "date": "05/30/2022", "price": 48.09127534}, {"currency": "USD", "date": "05/29/2022", "price": 47.65043987}, {"currency": "USD", "date": "05/28/2022", "price": 49.14971812}, {"currency": "USD", "date": "05/27/2022", "price": 49.45225537}, {"currency": "USD", "date": "05/26/2022", "price": 50.26949892}, {"currency": "USD", "date": "05/25/2022", "price": 50.30524774}, {"currency": "USD", "date": "05/24/2022", "price": 53.92580058}, {"currency": "USD", "date": "05/23/2022", "price": 52.58035539}, {"currency": "USD", "date": "05/22/2022", "price": 50.21227876}, {"currency": "USD", "date": "05/21/2022", "price": 51.02279805}, {"currency": "USD", "date": "05/20/2022", "price": 53.09694263}, {"currency": "USD", "date": "05/19/2022", "price": 53.7984125}, {"currency": "USD", "date": "05/18/2022", "price": 59.69878553}, {"currency": "USD", "date": "05/17/2022", "price": 69.80584874}, {"currency": "USD", "date": "05/16/2022", "price": 65.81594639}, {"currency": "USD", "date": "05/15/2022", "price": 70.46361059}, {"currency": "USD", "date": "05/14/2022", "price": 98.20399758}, {"currency": "USD", "date": "05/13/2022", "price": 56.75441693}, {"currency": "USD", "date": "05/12/2022", "price": 40.9725613}, {"currency": "USD", "date": "05/11/2022", "price": 53.26602088}, {"currency": "USD", "date": "05/10/2022", "price": 74.4667712}, {"currency": "USD", "date": "05/09/2022", "price": 59.00475391}, {"currency": "USD", "date": "05/08/2022", "price": 67.94709056}, {"currency": "USD", "date": "05/07/2022", "price": 75.59274504}, {"currency": "USD", "date": "05/06/2022", "price": 84.31671384}, {"currency": "USD", "date": "05/05/2022", "price": 89.65115312}, {"currency": "USD", "date": "05/04/2022", "price": 108.32532197}, {"currency": "USD", "date": "05/03/2022", "price": 90.33146203}, {"currency": "USD", "date": "05/02/2022", "price": 106.03644404}, {"currency": "USD", "date": "05/01/2022", "price": 118.4455087}, {"currency": "USD", "date": "04/30/2022", "price": 125.99434401}, {"currency": "USD", "date": "04/29/2022", "price": 116.56279694}, {"currency": "USD", "date": "04/28/2022", "price": 106.59142895}, {"currency": "USD", "date": "04/27/2022", "price": 112.67435804}, {"currency": "USD", "date": "04/26/2022", "price": 139.60093848}, {"currency": "USD", "date": "04/25/2022", "price": 130.67047404}, {"currency": "USD", "date": "04/24/2022", "price": 142.75796841}, {"currency": "USD", "date": "04/23/2022", "price": 145.53961257}, {"currency": "USD", "date": "04/22/2022", "price": 138.51960901}, {"currency": "USD", "date": "04/21/2022", "price": 148.49199045}, {"currency": "USD", "date": "04/20/2022", "price": 153.12513709}, {"currency": "USD", "date": "04/19/2022", "price": 224.00164742}, {"currency": "USD", "date": "04/18/2022", "price": 267.67940207}, {"currency": "USD", "date": "04/17/2022", "price": 330.52683206}, {"currency": "USD", "date": "04/16/2022", "price": 374.3755534}, {"currency": "USD", "date": "04/15/2022", "price": 412.2487823}, {"currency": "USD", "date": "04/14/2022", "price": 443.99680078}, {"currency": "USD", "date": "04/13/2022", "price": 586.34767826}, {"currency": "USD", "date": "04/12/2022", "price": 475.03340399}, {"currency": "USD", "date": "04/11/2022", "price": 378.5980962}, {"currency": "USD", "date": "04/10/2022", "price": 484.61217977}, {"currency": "USD", "date": "04/09/2022", "price": 22278.84815741}, {"currency": "USD", "date": "04/08/2022", "price": 523.71827169}, {"currency": "USD", "date": "04/07/2022", "price": 500.65397109}, {"currency": "USD", "date": "04/06/2022", "price": 458.21290508}, {"currency": "USD", "date": "04/05/2022", "price": 548.56729604}, {"currency": "USD", "date": "04/04/2022", "price": 556.79368429}, {"currency": "USD", "date": "04/03/2022", "price": 607.98264405}, {"currency": "USD", "date": "04/02/2022", "price": 735.34221156}, {"currency": "USD", "date": "04/01/2022", "price": 724.57898467}, {"currency": "USD", "date": "03/31/2022", "price": 721.82495986}, {"currency": "USD", "date": "03/30/2022", "price": 839.98776742}, {"currency": "USD", "date": "03/29/2022", "price": 1016.92763894}, {"currency": "USD", "date": "03/28/2022", "price": 1051.45345784}, {"currency": "USD", "date": "03/27/2022", "price": 1108.84916618}, {"currency": "USD", "date": "03/26/2022", "price": 1064.03967672}, {"currency": "USD", "date": "03/25/2022", "price": 884.14170902}, {"currency": "USD", "date": "03/24/2022", "price": 1253.82717672}, {"currency": "USD", "date": "03/23/2022", "price": 1295.36557765}, {"currency": "USD", "date": "03/22/2022", "price": 1201.89361608}, {"currency": "USD", "date": "03/21/2022", "price": 1617.03217155}, {"currency": "USD", "date": "03/20/2022", "price": 752.87504734}, {"currency": "USD", "date": "03/19/2022", "price": 738.724359}, {"currency": "USD", "date": "03/18/2022", "price": 455.67976117}, {"currency": "USD", "date": "03/17/2022", "price": 432.56139658}, {"currency": "USD", "date": "03/16/2022", "price": 438.35398128}, {"currency": "USD", "date": "03/15/2022", "price": 361.93275467}, {"currency": "USD", "date": "03/14/2022", "price": 410.08712209}, {"currency": "USD", "date": "03/13/2022", "price": 414.34406631}, {"currency": "USD", "date": "03/12/2022", "price": 503.60522645}, {"currency": "USD", "date": "03/11/2022", "price": 464.91286739}, {"currency": "USD", "date": "03/10/2022", "price": 712.44020188}, {"currency": "USD", "date": "03/09/2022", "price": 1043.4436821}, {"currency": "USD", "date": "03/08/2022", "price": 1003.66851757}, {"currency": "USD", "date": "03/07/2022", "price": 1037.23510053}, {"currency": "USD", "date": "03/06/2022", "price": 914.95511026}, {"currency": "USD", "date": "03/05/2022", "price": 1133.78694258}, {"currency": "USD", "date": "03/04/2022", "price": 1383.20567477}, {"currency": "USD", "date": "03/03/2022", "price": 926.92241733}, {"currency": "USD", "date": "03/02/2022", "price": 1083.17445651}, {"currency": "USD", "date": "03/01/2022", "price": 1105.4359263}, {"currency": "USD", "date": "02/28/2022", "price": 1148.50079723}, {"currency": "USD", "date": "02/27/2022", "price": 1756.9724692}, {"currency": "USD", "date": "02/26/2022", "price": 1157.47631836}, {"currency": "USD", "date": "02/25/2022", "price": 1330.99662989}, {"currency": "USD", "date": "02/24/2022", "price": 2222.92534179}, {"currency": "USD", "date": "02/23/2022", "price": 2790.37491724}, {"currency": "USD", "date": "02/22/2022", "price": 3049.68815225}, {"currency": "USD", "date": "02/21/2022", "price": 4247.51082186}, {"currency": "USD", "date": "02/20/2022", "price": 4070.28429985}, {"currency": "USD", "date": "02/19/2022", "price": 5108.23399643}, {"currency": "USD", "date": "02/18/2022", "price": 5269.05730441}, {"currency": "USD", "date": "02/17/2022", "price": 6487.33176347}, {"currency": "USD", "date": "02/16/2022", "price": 6076.82587619}, {"currency": "USD", "date": "02/15/2022", "price": 8658.62430567}, {"currency": "USD", "date": "02/14/2022", "price": 7174.89588036}, {"currency": "USD", "date": "02/13/2022", "price": 5230.08836008}, {"currency": "USD", "date": "02/12/2022", "price": 6247.75639484}, {"currency": "USD", "date": "02/11/2022", "price": 7766.09949096}, {"currency": "USD", "date": "02/10/2022", "price": 7029.08119955}, {"currency": "USD", "date": "02/09/2022", "price": 7485.52867063}, {"currency": "USD", "date": "02/08/2022", "price": 7419.24265334}, {"currency": "USD", "date": "02/07/2022", "price": 8302.36261323}, {"currency": "USD", "date": "02/06/2022", "price": 10657.66271612}, {"currency": "USD", "date": "02/05/2022", "price": 8452.87535147}, {"currency": "USD", "date": "02/04/2022", "price": 10332.94017124}, {"currency": "USD", "date": "02/03/2022", "price": 13072.00263951}, {"currency": "USD", "date": "02/02/2022", "price": 16148.22127876}, {"currency": "USD", "date": "02/01/2022", "price": 6798.99188059}, {"currency": "USD", "date": "01/31/2022", "price": 7780.31318137}, {"currency": "USD", "date": "01/30/2022", "price": 8436.5231163}, {"currency": "USD", "date": "01/29/2022", "price": 9188.02806465}, {"currency": "USD", "date": "01/28/2022", "price": 8570.07858676}, {"currency": "USD", "date": "01/27/2022", "price": 7836.07084146}, {"currency": "USD", "date": "01/26/2022", "price": 8282.20083812}, {"currency": "USD", "date": "01/25/2022", "price": 9915.38063366}, {"currency": "USD", "date": "01/24/2022", "price": 10441.27551467}, {"currency": "USD", "date": "01/23/2022", "price": 11102.5830835}, {"currency": "USD", "date": "01/22/2022", "price": 11836.69981781}, {"currency": "USD", "date": "01/21/2022", "price": 12454.21071022}, {"currency": "USD", "date": "01/20/2022", "price": 15220.37600361}, {"currency": "USD", "date": "01/19/2022", "price": 14877.51313033}, {"currency": "USD", "date": "01/18/2022", "price": 13384.96174132}, {"currency": "USD", "date": "01/17/2022", "price": 13370.94464067}, {"currency": "USD", "date": "01/16/2022", "price": 14698.74276612}, {"currency": "USD", "date": "01/15/2022", "price": 14561.37153}, {"currency": "USD", "date": "01/14/2022", "price": 14360.31623011}, {"currency": "USD", "date": "01/13/2022", "price": 14485.91495331}, {"currency": "USD", "date": "01/12/2022", "price": 16500.51384729}, {"currency": "USD", "date": "01/11/2022", "price": 15642.72335206}, {"currency": "USD", "date": "01/10/2022", "price": 11275.71278414}, {"currency": "USD", "date": "01/09/2022", "price": 16698.48971086}, {"currency": "USD", "date": "01/08/2022", "price": 15603.31060068}, {"currency": "USD", "date": "01/07/2022", "price": 12222.66786628}, {"currency": "USD", "date": "01/06/2022", "price": 10727.13461901}, {"currency": "USD", "date": "01/05/2022", "price": 13566.81188806}, {"currency": "USD", "date": "01/04/2022", "price": 11676.98499062}, {"currency": "USD", "date": "01/03/2022", "price": 11095.25381375}, {"currency": "USD", "date": "01/02/2022", "price": 12232.70321472}, {"currency": "USD", "date": "01/01/2022", "price": 13723.26457754}, {"currency": "USD", "date": "12/31/2021", "price": 14092.96091936}, {"currency": "USD", "date": "12/30/2021", "price": 12558.47219449}, {"currency": "USD", "date": "12/29/2021", "price": 13776.88614843}, {"currency": "USD", "date": "12/28/2021", "price": 15401.80678237}, {"currency": "USD", "date": "12/27/2021", "price": 16631.40157159}, {"currency": "USD", "date": "12/26/2021", "price": 15063.93313901}, {"currency": "USD", "date": "12/25/2021", "price": 16786.42088844}, {"currency": "USD", "date": "12/24/2021", "price": 21679.76301659}, {"currency": "USD", "date": "12/23/2021", "price": 24545.67629327}, {"currency": "USD", "date": "12/22/2021", "price": 23766.65908969}, {"currency": "USD", "date": "12/21/2021", "price": 24789.06294777}, {"currency": "USD", "date": "12/20/2021", "price": 24827.41325041}, {"currency": "USD", "date": "12/19/2021", "price": 22248.20956207}, {"currency": "USD", "date": "12/18/2021", "price": 24828.52012218}, {"currency": "USD", "date": "12/17/2021", "price": 24192.17786197}, {"currency": "USD", "date": "12/16/2021", "price": 26969.60469191}, {"currency": "USD", "date": "12/15/2021", "price": 32949.25975181}, {"currency": "USD", "date": "12/14/2021", "price": 40564.85675491}, {"currency": "USD", "date": "12/13/2021", "price": 47862.07318839}, {"currency": "USD", "date": "12/12/2021", "price": 55857.05137104}, {"currency": "USD", "date": "12/11/2021", "price": 43916.41230707}, {"currency": "USD", "date": "12/10/2021", "price": 54638.11176178}, {"currency": "USD", "date": "12/09/2021", "price": 47170.11182326}, {"currency": "USD", "date": "12/08/2021", "price": 22177.58202458}, {"currency": "USD", "date": "12/07/2021", "price": 13109.40076349}, {"currency": "USD", "date": "12/06/2021", "price": 46995.04067585}, {"currency": "USD", "date": "12/05/2021", "price": 26466.87563331}, {"currency": "USD", "date": "12/04/2021", "price": 9155.25674541}, {"currency": "USD", "date": "12/03/2021", "price": 8559.65793856}, {"currency": "USD", "date": "12/02/2021", "price": 7039.80211429}, {"currency": "USD", "date": "12/01/2021", "price": 7972.05348265}, {"currency": "USD", "date": "11/30/2021", "price": 8814.10673879}, {"currency": "USD", "date": "11/29/2021", "price": 11149.96606576}, {"currency": "USD", "date": "11/28/2021", "price": 5248.81530521}, {"currency": "USD", "date": "11/27/2021", "price": 7108.01126751}, {"currency": "USD", "date": "11/26/2021", "price": 7916.36554959}, {"currency": "USD", "date": "11/25/2021", "price": 12012.12234159}, {"currency": "USD", "date": "11/24/2021", "price": 11338.90303198}, {"currency": "USD", "date": "11/23/2021", "price": 10028.44681034}, {"currency": "USD", "date": "11/22/2021", "price": 9069.28029078}, {"currency": "USD", "date": "11/21/2021", "price": 12572.68252245}, {"currency": "USD", "date": "11/20/2021", "price": 13013.4569934}, {"currency": "USD", "date": "11/19/2021", "price": 12390.46290074}, {"currency": "USD", "date": "11/18/2021", "price": 11496.06277772}, {"currency": "USD", "date": "11/17/2021", "price": 13694.90085763}, {"currency": "USD", "date": "11/16/2021", "price": 9148.67560137}, {"currency": "USD", "date": "11/15/2021", "price": 13660.76008929}, {"currency": "USD", "date": "11/14/2021", "price": 15832.62732197}, {"currency": "USD", "date": "11/13/2021", "price": 15882.01912357}, {"currency": "USD", "date": "11/12/2021", "price": 16001.42800126}, {"currency": "USD", "date": "11/11/2021", "price": 20930.39601985}, {"currency": "USD", "date": "11/10/2021", "price": 23221.03352737}, {"currency": "USD", "date": "11/09/2021", "price": 26761.01316244}, {"currency": "USD", "date": "11/08/2021", "price": 27550.84520638}, {"currency": "USD", "date": "11/07/2021", "price": 25009.80366085}, {"currency": "USD", "date": "11/06/2021", "price": 19136.66447943}, {"currency": "USD", "date": "11/05/2021", "price": 22667.57149857}, {"currency": "USD", "date": "11/04/2021", "price": 29559.03794354}, {"currency": "USD", "date": "11/03/2021", "price": 35062.22896427}, {"currency": "USD", "date": "11/02/2021", "price": 29581.8503436}, {"currency": "USD", "date": "11/01/2021", "price": 35723.10619772}, {"currency": "USD", "date": "10/31/2021", "price": 34560.32847084}, {"currency": "USD", "date": "10/30/2021", "price": 41109.12137426}, {"currency": "USD", "date": "10/29/2021", "price": 44251.49639686}, {"currency": "USD", "date": "10/28/2021", "price": 41473.39400952}, {"currency": "USD", "date": "10/27/2021", "price": 34898.04110852}, {"currency": "USD", "date": "10/26/2021", "price": 40946.72500576}, {"currency": "USD", "date": "10/25/2021", "price": 42811.44521105}, {"currency": "USD", "date": "10/24/2021", "price": 45489.93084344}, {"currency": "USD", "date": "10/23/2021", "price": 52209.54835582}, {"currency": "USD", "date": "10/22/2021", "price": 47758.93391896}, {"currency": "USD", "date": "10/21/2021", "price": 55795.43180282}, {"currency": "USD", "date": "10/20/2021", "price": 54987.92157786}, {"currency": "USD", "date": "10/19/2021", "price": 51397.24458163}, {"currency": "USD", "date": "10/18/2021", "price": 61073.61794409}, {"currency": "USD", "date": "10/17/2021", "price": 80250.17544434}, {"currency": "USD", "date": "10/16/2021", "price": 66629.36122722}, {"currency": "USD", "date": "10/15/2021", "price": 76482.5890724}, {"currency": "USD", "date": "10/14/2021", "price": 79078.86400802}, {"currency": "USD", "date": "10/13/2021", "price": 77508.68920851}, {"currency": "USD", "date": "10/12/2021", "price": 79222.3845111}, {"currency": "USD", "date": "10/11/2021", "price": 80866.9654129}, {"currency": "USD", "date": "10/10/2021", "price": 75705.9478912}, {"currency": "USD", "date": "10/09/2021", "price": 100015.18608382}, {"currency": "USD", "date": "10/08/2021", "price": 101147.24288197}, {"currency": "USD", "date": "10/07/2021", "price": 102973.6096854}, {"currency": "USD", "date": "10/06/2021", "price": 109767.69903386}, {"currency": "USD", "date": "10/05/2021", "price": 101843.57746221}, {"currency": "USD", "date": "10/04/2021", "price": 88735.53706263}, {"currency": "USD", "date": "10/03/2021", "price": 88651.53677738}, {"currency": "USD", "date": "10/02/2021", "price": 121820.28754834}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zugacoin"}