{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0004802195025759359}, {"currency": "USD", "date": "02/03/2023", "price": 0.00048061407}, {"currency": "USD", "date": "02/02/2023", "price": 0.00046186955}, {"currency": "USD", "date": "02/01/2023", "price": 0.00047735148}, {"currency": "USD", "date": "01/31/2023", "price": 0.00044511541}, {"currency": "USD", "date": "01/30/2023", "price": 0.00043980367}, {"currency": "USD", "date": "01/29/2023", "price": 0.00047040617}, {"currency": "USD", "date": "01/28/2023", "price": 0.00044943756}, {"currency": "USD", "date": "01/27/2023", "price": 0.00044718751}, {"currency": "USD", "date": "01/26/2023", "price": 0.00046550823}, {"currency": "USD", "date": "01/25/2023", "price": 0.00045210176}, {"currency": "USD", "date": "01/24/2023", "price": 0.00043602685}, {"currency": "USD", "date": "01/23/2023", "price": 0.00044632579}, {"currency": "USD", "date": "01/22/2023", "price": 0.00044504609}, {"currency": "USD", "date": "01/21/2023", "price": 0.00046974027}, {"currency": "USD", "date": "01/20/2023", "price": 0.00046211287}, {"currency": "USD", "date": "01/19/2023", "price": 0.00043871378}, {"currency": "USD", "date": "01/18/2023", "price": 0.00010758493}, {"currency": "USD", "date": "01/17/2023", "price": 0.00045419562}, {"currency": "USD", "date": "01/16/2023", "price": 0.0001734426}, {"currency": "USD", "date": "01/15/2023", "price": 0.00016993802}, {"currency": "USD", "date": "01/14/2023", "price": 0.0001811829}, {"currency": "USD", "date": "01/13/2023", "price": 0.00017300782}, {"currency": "USD", "date": "01/12/2023", "price": 0.00016602593}, {"currency": "USD", "date": "01/11/2023", "price": 0.00016648367}, {"currency": "USD", "date": "01/10/2023", "price": 0.00015905874}, {"currency": "USD", "date": "01/09/2023", "price": 0.00015695013}, {"currency": "USD", "date": "01/08/2023", "price": 0.00014192481}, {"currency": "USD", "date": "01/07/2023", "price": 0.00015173775}, {"currency": "USD", "date": "01/06/2023", "price": 0.00015221871}, {"currency": "USD", "date": "01/05/2023", "price": 0.00013771053}, {"currency": "USD", "date": "01/04/2023", "price": 0.00015077821}, {"currency": "USD", "date": "01/03/2023", "price": 0.00014588055}, {"currency": "USD", "date": "01/02/2023", "price": 0.0001456992}, {"currency": "USD", "date": "01/01/2023", "price": 0.00014402416}, {"currency": "USD", "date": "12/31/2022", "price": 0.00014346561}, {"currency": "USD", "date": "12/30/2022", "price": 0.00013174615}, {"currency": "USD", "date": "12/29/2022", "price": 0.00014379976}, {"currency": "USD", "date": "12/28/2022", "price": 0.0001427285}, {"currency": "USD", "date": "12/27/2022", "price": 0.00013321714}, {"currency": "USD", "date": "12/26/2022", "price": 0.00014731404}, {"currency": "USD", "date": "12/25/2022", "price": 0.00014621674}, {"currency": "USD", "date": "12/24/2022", "price": 0.00014647327}, {"currency": "USD", "date": "12/23/2022", "price": 0.00014635379}, {"currency": "USD", "date": "12/22/2022", "price": 0.00014609613}, {"currency": "USD", "date": "12/21/2022", "price": 0.00014563745}, {"currency": "USD", "date": "12/20/2022", "price": 0.0001442461}, {"currency": "USD", "date": "12/19/2022", "price": 0.00013854472}, {"currency": "USD", "date": "12/18/2022", "price": 0.00012996786}, {"currency": "USD", "date": "12/17/2022", "price": 0.0001411524}, {"currency": "USD", "date": "12/16/2022", "price": 0.00013877767}, {"currency": "USD", "date": "12/15/2022", "price": 0.00015202542}, {"currency": "USD", "date": "12/14/2022", "price": 0.00015642731}, {"currency": "USD", "date": "12/13/2022", "price": 0.00014461953}, {"currency": "USD", "date": "12/12/2022", "price": 0.0001529249}, {"currency": "USD", "date": "12/11/2022", "price": 0.00015137084}, {"currency": "USD", "date": "12/10/2022", "price": 0.00015088652}, {"currency": "USD", "date": "12/09/2022", "price": 0.0001512644}, {"currency": "USD", "date": "12/08/2022", "price": 0.00021710278}, {"currency": "USD", "date": "12/07/2022", "price": 0.00019629107}, {"currency": "USD", "date": "12/06/2022", "price": 0.00021384546}, {"currency": "USD", "date": "12/05/2022", "price": 0.00016350165}, {"currency": "USD", "date": "12/04/2022", "price": 0.00015229599}, {"currency": "USD", "date": "12/03/2022", "price": 0.00010402739}, {"currency": "USD", "date": "12/02/2022", "price": 0.00016839096}, {"currency": "USD", "date": "12/01/2022", "price": 0.0003316067}, {"currency": "USD", "date": "11/30/2022", "price": 0.00036230211}, {"currency": "USD", "date": "11/29/2022", "price": 0.00034040789}, {"currency": "USD", "date": "11/28/2022", "price": 0.00031514239}, {"currency": "USD", "date": "11/27/2022", "price": 0.00033414266}, {"currency": "USD", "date": "11/26/2022", "price": 0.0003251959}, {"currency": "USD", "date": "11/25/2022", "price": 0.00033548793}, {"currency": "USD", "date": "11/24/2022", "price": 0.00032473095}, {"currency": "USD", "date": "11/23/2022", "price": 0.0003192984}, {"currency": "USD", "date": "11/22/2022", "price": 0.00030705799}, {"currency": "USD", "date": "11/21/2022", "price": 0.00030973513}, {"currency": "USD", "date": "11/20/2022", "price": 0.00031925327}, {"currency": "USD", "date": "11/19/2022", "price": 0.00034054518}, {"currency": "USD", "date": "11/18/2022", "price": 0.00033912333}, {"currency": "USD", "date": "11/16/2022", "price": 0.00035231357}, {"currency": "USD", "date": "11/15/2022", "price": 0.00036278849}, {"currency": "USD", "date": "11/13/2022", "price": 0.00028735145}, {"currency": "USD", "date": "11/12/2022", "price": 0.00030125747}, {"currency": "USD", "date": "11/11/2022", "price": 0.00030778726}, {"currency": "USD", "date": "11/10/2022", "price": 0.00031114855}, {"currency": "USD", "date": "11/09/2022", "price": 0.00025438585}, {"currency": "USD", "date": "11/08/2022", "price": 0.00032000971}, {"currency": "USD", "date": "11/07/2022", "price": 0.00034486215}, {"currency": "USD", "date": "11/06/2022", "price": 0.0003451959}, {"currency": "USD", "date": "11/05/2022", "price": 0.00037429216}, {"currency": "USD", "date": "11/04/2022", "price": 0.00037809538}, {"currency": "USD", "date": "11/03/2022", "price": 0.00036747859}, {"currency": "USD", "date": "11/02/2022", "price": 0.00035917985}, {"currency": "USD", "date": "11/01/2022", "price": 0.00035773084}, {"currency": "USD", "date": "10/31/2022", "price": 0.00037754928}, {"currency": "USD", "date": "10/30/2022", "price": 0.00036582097}, {"currency": "USD", "date": "10/29/2022", "price": 0.00038727572}, {"currency": "USD", "date": "10/28/2022", "price": 0.00037188579}, {"currency": "USD", "date": "10/27/2022", "price": 0.00034826972}, {"currency": "USD", "date": "10/26/2022", "price": 0.00037599626}, {"currency": "USD", "date": "10/25/2022", "price": 0.00033153608}, {"currency": "USD", "date": "10/24/2022", "price": 0.00030892825}, {"currency": "USD", "date": "10/23/2022", "price": 0.00031359535}, {"currency": "USD", "date": "10/22/2022", "price": 0.00030845199}, {"currency": "USD", "date": "10/21/2022", "price": 0.00030471073}, {"currency": "USD", "date": "10/20/2022", "price": 0.00030606786}, {"currency": "USD", "date": "10/19/2022", "price": 0.00030427252}, {"currency": "USD", "date": "10/18/2022", "price": 0.00032534213}, {"currency": "USD", "date": "10/17/2022", "price": 0.00033259571}, {"currency": "USD", "date": "10/16/2022", "price": 0.00031322548}, {"currency": "USD", "date": "10/15/2022", "price": 0.00031851527}, {"currency": "USD", "date": "10/14/2022", "price": 0.00031107938}, {"currency": "USD", "date": "10/10/2022", "price": 8.047272e-05}, {"currency": "USD", "date": "10/09/2022", "price": 0.00021103559}, {"currency": "USD", "date": "10/08/2022", "price": 0.00022279536}, {"currency": "USD", "date": "10/07/2022", "price": 0.00020965531}, {"currency": "USD", "date": "10/06/2022", "price": 0.00022996022}, {"currency": "USD", "date": "10/05/2022", "price": 0.00021640553}, {"currency": "USD", "date": "10/04/2022", "price": 0.00021769607}, {"currency": "USD", "date": "10/03/2022", "price": 0.00022478866}, {"currency": "USD", "date": "10/02/2022", "price": 0.00021690921}, {"currency": "USD", "date": "10/01/2022", "price": 0.00020977647}, {"currency": "USD", "date": "09/30/2022", "price": 0.00022583745}, {"currency": "USD", "date": "09/29/2022", "price": 0.00021351239}, {"currency": "USD", "date": "09/28/2022", "price": 0.00022669946}, {"currency": "USD", "date": "09/27/2022", "price": 0.00022533592}, {"currency": "USD", "date": "09/26/2022", "price": 0.00021395915}, {"currency": "USD", "date": "09/25/2022", "price": 0.00020711446}, {"currency": "USD", "date": "09/24/2022", "price": 0.00021063752}, {"currency": "USD", "date": "09/23/2022", "price": 0.00021254732}, {"currency": "USD", "date": "09/22/2022", "price": 0.00021208898}, {"currency": "USD", "date": "09/21/2022", "price": 0.00021184698}, {"currency": "USD", "date": "09/20/2022", "price": 0.00021169912}, {"currency": "USD", "date": "09/19/2022", "price": 0.00019258366}, {"currency": "USD", "date": "09/18/2022", "price": 0.00020011883}, {"currency": "USD", "date": "09/17/2022", "price": 0.00020558163}, {"currency": "USD", "date": "09/16/2022", "price": 0.00020072246}, {"currency": "USD", "date": "09/15/2022", "price": 0.00021735879}, {"currency": "USD", "date": "09/14/2022", "price": 0.00024113706}, {"currency": "USD", "date": "09/13/2022", "price": 0.00021990892}, {"currency": "USD", "date": "09/12/2022", "price": 0.00025702452}, {"currency": "USD", "date": "09/11/2022", "price": 0.00026479185}, {"currency": "USD", "date": "09/10/2022", "price": 0.00024627933}, {"currency": "USD", "date": "09/09/2022", "price": 0.00022354886}, {"currency": "USD", "date": "09/08/2022", "price": 0.00024513533}, {"currency": "USD", "date": "09/07/2022", "price": 0.00022783801}, {"currency": "USD", "date": "09/06/2022", "price": 0.00023356099}, {"currency": "USD", "date": "09/05/2022", "price": 0.00024239772}, {"currency": "USD", "date": "09/04/2022", "price": 0.00022081259}, {"currency": "USD", "date": "09/03/2022", "price": 0.0002178033}, {"currency": "USD", "date": "09/02/2022", "price": 0.00023609011}, {"currency": "USD", "date": "09/01/2022", "price": 0.00022191951}, {"currency": "USD", "date": "08/31/2022", "price": 0.00021737565}, {"currency": "USD", "date": "08/30/2022", "price": 0.00021325114}, {"currency": "USD", "date": "08/29/2022", "price": 0.00021604822}, {"currency": "USD", "date": "08/28/2022", "price": 0.00019506028}, {"currency": "USD", "date": "08/27/2022", "price": 0.00022338913}, {"currency": "USD", "date": "08/26/2022", "price": 0.00022680998}, {"currency": "USD", "date": "08/25/2022", "price": 0.00044021123}, {"currency": "USD", "date": "08/24/2022", "price": 0.0004469602}, {"currency": "USD", "date": "08/23/2022", "price": 0.00044913561}, {"currency": "USD", "date": "08/22/2022", "price": 0.00042205298}, {"currency": "USD", "date": "08/21/2022", "price": 0.00040058272}, {"currency": "USD", "date": "08/20/2022", "price": 0.00033957993}, {"currency": "USD", "date": "08/19/2022", "price": 0.00045045372}, {"currency": "USD", "date": "08/18/2022", "price": 0.0004984343}, {"currency": "USD", "date": "08/17/2022", "price": 0.00051326684}, {"currency": "USD", "date": "08/16/2022", "price": 0.00052517496}, {"currency": "USD", "date": "08/15/2022", "price": 0.00011559542}, {"currency": "USD", "date": "08/14/2022", "price": 0.00015996767}, {"currency": "USD", "date": "08/13/2022", "price": 0.00047562329}, {"currency": "USD", "date": "08/12/2022", "price": 0.00052896016}, {"currency": "USD", "date": "08/11/2022", "price": 0.00050759326}, {"currency": "USD", "date": "08/10/2022", "price": 0.0005185534}, {"currency": "USD", "date": "08/09/2022", "price": 0.0004594652}, {"currency": "USD", "date": "08/08/2022", "price": 0.00049730302}, {"currency": "USD", "date": "08/07/2022", "price": 0.00047569109}, {"currency": "USD", "date": "08/06/2022", "price": 0.00045612999}, {"currency": "USD", "date": "08/05/2022", "price": 0.00048638258}, {"currency": "USD", "date": "08/04/2022", "price": 0.00044986157}, {"currency": "USD", "date": "08/03/2022", "price": 0.00030742335}, {"currency": "USD", "date": "08/02/2022", "price": 0.00030998756}, {"currency": "USD", "date": "08/01/2022", "price": 0.00030969207}, {"currency": "USD", "date": "07/31/2022", "price": 0.0003190544}, {"currency": "USD", "date": "07/30/2022", "price": 0.00015740545}, {"currency": "USD", "date": "07/29/2022", "price": 0.00016207677}, {"currency": "USD", "date": "07/28/2022", "price": 0.00032773323}, {"currency": "USD", "date": "07/26/2022", "price": 0.00023047317}, {"currency": "USD", "date": "07/25/2022", "price": 0.00018525857}, {"currency": "USD", "date": "07/24/2022", "price": 0.00043149648}, {"currency": "USD", "date": "07/23/2022", "price": 0.0004182889}, {"currency": "USD", "date": "07/22/2022", "price": 0.0004146226}, {"currency": "USD", "date": "07/21/2022", "price": 0.00042536274}, {"currency": "USD", "date": "07/20/2022", "price": 0.00041105503}, {"currency": "USD", "date": "07/19/2022", "price": 0.00040090658}, {"currency": "USD", "date": "07/18/2022", "price": 0.00041089691}, {"currency": "USD", "date": "07/17/2022", "price": 0.00034782578}, {"currency": "USD", "date": "07/16/2022", "price": 0.00035240991}, {"currency": "USD", "date": "07/15/2022", "price": 0.00031988989}, {"currency": "USD", "date": "07/14/2022", "price": 0.00032201179}, {"currency": "USD", "date": "07/13/2022", "price": 0.00030088304}, {"currency": "USD", "date": "07/12/2022", "price": 0.00028022341}, {"currency": "USD", "date": "07/11/2022", "price": 0.00028524649}, {"currency": "USD", "date": "07/09/2022", "price": 0.0003163216}, {"currency": "USD", "date": "07/08/2022", "price": 0.00032761749}, {"currency": "USD", "date": "07/07/2022", "price": 0.00028446673}, {"currency": "USD", "date": "07/06/2022", "price": 0.00027287105}, {"currency": "USD", "date": "07/05/2022", "price": 0.00027187883}, {"currency": "USD", "date": "07/04/2022", "price": 0.00027150256}, {"currency": "USD", "date": "07/03/2022", "price": 0.00024849687}, {"currency": "USD", "date": "07/02/2022", "price": 0.00025177945}, {"currency": "USD", "date": "07/01/2022", "price": 0.00024719553}, {"currency": "USD", "date": "06/30/2022", "price": 0.00024076297}, {"currency": "USD", "date": "06/29/2022", "price": 0.00025283772}, {"currency": "USD", "date": "06/28/2022", "price": 0.00027437419}, {"currency": "USD", "date": "06/27/2022", "price": 0.00028592824}, {"currency": "USD", "date": "06/26/2022", "price": 0.00024321836}, {"currency": "USD", "date": "06/25/2022", "price": 0.00024474683}, {"currency": "USD", "date": "06/24/2022", "price": 0.00029341617}, {"currency": "USD", "date": "06/23/2022", "price": 0.00027445501}, {"currency": "USD", "date": "06/22/2022", "price": 0.00025134409}, {"currency": "USD", "date": "06/21/2022", "price": 0.00025791937}, {"currency": "USD", "date": "06/20/2022", "price": 0.00024062353}, {"currency": "USD", "date": "06/19/2022", "price": 0.00025930217}, {"currency": "USD", "date": "06/18/2022", "price": 0.00023867555}, {"currency": "USD", "date": "06/17/2022", "price": 0.00026058431}, {"currency": "USD", "date": "06/16/2022", "price": 0.00025596396}, {"currency": "USD", "date": "06/15/2022", "price": 0.00029660301}, {"currency": "USD", "date": "06/14/2022", "price": 0.00027781044}, {"currency": "USD", "date": "06/13/2022", "price": 0.00029016212}, {"currency": "USD", "date": "06/12/2022", "price": 0.00033004987}, {"currency": "USD", "date": "06/11/2022", "price": 0.00036813775}, {"currency": "USD", "date": "06/10/2022", "price": 0.0003989706}, {"currency": "USD", "date": "06/09/2022", "price": 0.00037024877}, {"currency": "USD", "date": "06/08/2022", "price": 0.00014105893}, {"currency": "USD", "date": "06/07/2022", "price": 0.00043502536}, {"currency": "USD", "date": "06/06/2022", "price": 0.00052057982}, {"currency": "USD", "date": "06/02/2022", "price": 0.0004948095}, {"currency": "USD", "date": "06/01/2022", "price": 0.00049089732}, {"currency": "USD", "date": "05/31/2022", "price": 0.00052434702}, {"currency": "USD", "date": "05/30/2022", "price": 0.00056119731}, {"currency": "USD", "date": "05/29/2022", "price": 0.00050971105}, {"currency": "USD", "date": "05/28/2022", "price": 0.00026110166}, {"currency": "USD", "date": "05/27/2022", "price": 0.0002092673}, {"currency": "USD", "date": "05/26/2022", "price": 0.00026174022}, {"currency": "USD", "date": "05/25/2022", "price": 0.00034759199}, {"currency": "USD", "date": "05/24/2022", "price": 0.00055378754}, {"currency": "USD", "date": "05/23/2022", "price": 0.00055179597}, {"currency": "USD", "date": "05/22/2022", "price": 0.00053750059}, {"currency": "USD", "date": "05/21/2022", "price": 0.00051537868}, {"currency": "USD", "date": "05/20/2022", "price": 0.00022261599}, {"currency": "USD", "date": "05/19/2022", "price": 0.00027609217}, {"currency": "USD", "date": "05/18/2022", "price": 0.00053611834}, {"currency": "USD", "date": "05/17/2022", "price": 0.00058483689}, {"currency": "USD", "date": "05/16/2022", "price": 0.00027616756}, {"currency": "USD", "date": "05/15/2022", "price": 0.0003094118}, {"currency": "USD", "date": "05/14/2022", "price": 0.00040757374}, {"currency": "USD", "date": "05/13/2022", "price": 0.00054188956}, {"currency": "USD", "date": "05/12/2022", "price": 0.00054812425}, {"currency": "USD", "date": "05/11/2022", "price": 0.00058235968}, {"currency": "USD", "date": "05/10/2022", "price": 0.00065559894}, {"currency": "USD", "date": "05/09/2022", "price": 0.00062486378}, {"currency": "USD", "date": "05/08/2022", "price": 0.00068071369}, {"currency": "USD", "date": "05/07/2022", "price": 0.00071215299}, {"currency": "USD", "date": "05/06/2022", "price": 0.00075437773}, {"currency": "USD", "date": "05/05/2022", "price": 0.00057627727}, {"currency": "USD", "date": "05/04/2022", "price": 0.00078225789}, {"currency": "USD", "date": "05/03/2022", "price": 0.00057917276}, {"currency": "USD", "date": "05/02/2022", "price": 0.00062184212}, {"currency": "USD", "date": "05/01/2022", "price": 0.0033462142}, {"currency": "USD", "date": "04/30/2022", "price": 0.00076467477}, {"currency": "USD", "date": "04/29/2022", "price": 0.00071657958}, {"currency": "USD", "date": "04/28/2022", "price": 0.00086486617}, {"currency": "USD", "date": "04/27/2022", "price": 0.00085357401}, {"currency": "USD", "date": "04/26/2022", "price": 0.00081600989}, {"currency": "USD", "date": "04/25/2022", "price": 0.00088835372}, {"currency": "USD", "date": "04/24/2022", "price": 0.0007894549}, {"currency": "USD", "date": "04/23/2022", "price": 0.00086707912}, {"currency": "USD", "date": "04/22/2022", "price": 0.00082952745}, {"currency": "USD", "date": "04/21/2022", "price": 0.00055478668}, {"currency": "USD", "date": "04/20/2022", "price": 0.00087508257}, {"currency": "USD", "date": "04/19/2022", "price": 0.00083417752}, {"currency": "USD", "date": "04/18/2022", "price": 0.00055577262}, {"currency": "USD", "date": "04/17/2022", "price": 0.00088125743}, {"currency": "USD", "date": "04/16/2022", "price": 0.0009000777}, {"currency": "USD", "date": "04/15/2022", "price": 0.00087123659}, {"currency": "USD", "date": "04/14/2022", "price": 0.0021413528}, {"currency": "USD", "date": "04/13/2022", "price": 0.00049074817}, {"currency": "USD", "date": "04/12/2022", "price": 0.00032642583}, {"currency": "USD", "date": "04/11/2022", "price": 0.0005314736}, {"currency": "USD", "date": "04/10/2022", "price": 0.00054512435}, {"currency": "USD", "date": "04/09/2022", "price": 0.00052269258}, {"currency": "USD", "date": "04/06/2022", "price": 0.00022224214}, {"currency": "USD", "date": "04/05/2022", "price": 0.00024175478}, {"currency": "USD", "date": "04/04/2022", "price": 0.00059990061}, {"currency": "USD", "date": "04/03/2022", "price": 0.00069124247}, {"currency": "USD", "date": "04/02/2022", "price": 0.00069524384}, {"currency": "USD", "date": "04/01/2022", "price": 0.00058869027}, {"currency": "USD", "date": "03/31/2022", "price": 0.00055943666}, {"currency": "USD", "date": "03/30/2022", "price": 0.00057677411}, {"currency": "USD", "date": "03/29/2022", "price": 0.00057928264}, {"currency": "USD", "date": "03/28/2022", "price": 0.00056795781}, {"currency": "USD", "date": "03/27/2022", "price": 0.00056149701}, {"currency": "USD", "date": "03/26/2022", "price": 0.00050431}, {"currency": "USD", "date": "03/25/2022", "price": 0.0002802434}, {"currency": "USD", "date": "03/24/2022", "price": 0.00028062923}, {"currency": "USD", "date": "03/23/2022", "price": 0.00048658873}, {"currency": "USD", "date": "03/22/2022", "price": 0.00047574957}, {"currency": "USD", "date": "03/21/2022", "price": 0.0004629684}, {"currency": "USD", "date": "03/20/2022", "price": 0.00032935871}, {"currency": "USD", "date": "03/19/2022", "price": 0.00032750203}, {"currency": "USD", "date": "03/18/2022", "price": 0.00029528886}, {"currency": "USD", "date": "03/17/2022", "price": 0.00028175272}, {"currency": "USD", "date": "03/16/2022", "price": 0.00027828211}, {"currency": "USD", "date": "03/15/2022", "price": 0.0003294255}, {"currency": "USD", "date": "03/14/2022", "price": 0.00039745518}, {"currency": "USD", "date": "03/13/2022", "price": 0.00042790347}, {"currency": "USD", "date": "03/12/2022", "price": 0.00041120562}, {"currency": "USD", "date": "03/11/2022", "price": 0.00043526251}, {"currency": "USD", "date": "03/10/2022", "price": 0.00044365891}, {"currency": "USD", "date": "03/09/2022", "price": 0.0002435259}, {"currency": "USD", "date": "03/08/2022", "price": 0.00041142755}, {"currency": "USD", "date": "03/07/2022", "price": 0.00042369836}, {"currency": "USD", "date": "03/06/2022", "price": 0.00076581172}, {"currency": "USD", "date": "03/05/2022", "price": 0.00031053}, {"currency": "USD", "date": "03/04/2022", "price": 0.00030314648}, {"currency": "USD", "date": "03/03/2022", "price": 0.00065225587}, {"currency": "USD", "date": "03/02/2022", "price": 0.00070793408}, {"currency": "USD", "date": "03/01/2022", "price": 0.00068535055}, {"currency": "USD", "date": "02/28/2022", "price": 0.00070128639}, {"currency": "USD", "date": "02/27/2022", "price": 0.00045580867}, {"currency": "USD", "date": "02/26/2022", "price": 0.0004859864}, {"currency": "USD", "date": "02/25/2022", "price": 0.00063663423}, {"currency": "USD", "date": "02/24/2022", "price": 0.00075423298}, {"currency": "USD", "date": "02/23/2022", "price": 0.00077442901}, {"currency": "USD", "date": "02/22/2022", "price": 0.0007916185}, {"currency": "USD", "date": "02/21/2022", "price": 0.0007712524}, {"currency": "USD", "date": "02/20/2022", "price": 0.00076094462}, {"currency": "USD", "date": "02/19/2022", "price": 0.00077657924}, {"currency": "USD", "date": "02/18/2022", "price": 0.00079050909}, {"currency": "USD", "date": "02/17/2022", "price": 0.00080056315}, {"currency": "USD", "date": "02/16/2022", "price": 0.00084233483}, {"currency": "USD", "date": "02/15/2022", "price": 0.0012457447}, {"currency": "USD", "date": "02/14/2022", "price": 0.0008800008}, {"currency": "USD", "date": "02/13/2022", "price": 0.00083330081}, {"currency": "USD", "date": "02/12/2022", "price": 0.00076361475}, {"currency": "USD", "date": "02/11/2022", "price": 0.00082759491}, {"currency": "USD", "date": "02/10/2022", "price": 0.00076888621}, {"currency": "USD", "date": "02/09/2022", "price": 0.00081189689}, {"currency": "USD", "date": "02/08/2022", "price": 0.00074894134}, {"currency": "USD", "date": "02/07/2022", "price": 0.00078572839}, {"currency": "USD", "date": "02/06/2022", "price": 0.00076467569}, {"currency": "USD", "date": "02/05/2022", "price": 0.00075413652}, {"currency": "USD", "date": "02/04/2022", "price": 0.00074966037}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zurcoin"}