{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.17106478}, {"currency": "USD", "date": "02/04/2023", "price": 0.16473021}, {"currency": "USD", "date": "02/03/2023", "price": 0.16509057}, {"currency": "USD", "date": "02/02/2023", "price": 0.16964103}, {"currency": "USD", "date": "02/01/2023", "price": 0.16487553}, {"currency": "USD", "date": "01/31/2023", "price": 0.16128777}, {"currency": "USD", "date": "01/30/2023", "price": 0.15846937}, {"currency": "USD", "date": "01/29/2023", "price": 0.18296042}, {"currency": "USD", "date": "01/28/2023", "price": 0.20163962}, {"currency": "USD", "date": "01/27/2023", "price": 0.19302023}, {"currency": "USD", "date": "01/26/2023", "price": 0.17888466}, {"currency": "USD", "date": "01/25/2023", "price": 0.19942937}, {"currency": "USD", "date": "01/24/2023", "price": 0.19028795}, {"currency": "USD", "date": "01/23/2023", "price": 0.19435985}, {"currency": "USD", "date": "01/22/2023", "price": 0.1914512}, {"currency": "USD", "date": "01/21/2023", "price": 0.19087813}, {"currency": "USD", "date": "01/20/2023", "price": 0.19876096}, {"currency": "USD", "date": "01/19/2023", "price": 0.19200401}, {"currency": "USD", "date": "01/18/2023", "price": 0.1896671}, {"currency": "USD", "date": "01/17/2023", "price": 0.1949074}, {"currency": "USD", "date": "01/16/2023", "price": 0.20969116}, {"currency": "USD", "date": "01/15/2023", "price": 0.21366191}, {"currency": "USD", "date": "01/14/2023", "price": 0.20098857}, {"currency": "USD", "date": "01/13/2023", "price": 0.20437151}, {"currency": "USD", "date": "01/12/2023", "price": 0.19868948}, {"currency": "USD", "date": "01/11/2023", "price": 0.19618508}, {"currency": "USD", "date": "01/10/2023", "price": 0.19226492}, {"currency": "USD", "date": "01/09/2023", "price": 0.18263248}, {"currency": "USD", "date": "01/08/2023", "price": 0.18394275}, {"currency": "USD", "date": "01/07/2023", "price": 0.17904832}, {"currency": "USD", "date": "01/06/2023", "price": 0.18589112}, {"currency": "USD", "date": "01/05/2023", "price": 0.17687406}, {"currency": "USD", "date": "01/04/2023", "price": 0.18395943}, {"currency": "USD", "date": "01/03/2023", "price": 0.17484956}, {"currency": "USD", "date": "01/02/2023", "price": 0.17750347}, {"currency": "USD", "date": "01/01/2023", "price": 0.18471296}, {"currency": "USD", "date": "12/31/2022", "price": 0.18458614}, {"currency": "USD", "date": "12/30/2022", "price": 0.15896214}, {"currency": "USD", "date": "12/29/2022", "price": 0.14138451}, {"currency": "USD", "date": "12/28/2022", "price": 0.15785946}, {"currency": "USD", "date": "12/27/2022", "price": 0.16532091}, {"currency": "USD", "date": "12/26/2022", "price": 0.17126421}, {"currency": "USD", "date": "12/25/2022", "price": 0.17240883}, {"currency": "USD", "date": "12/24/2022", "price": 0.17211597}, {"currency": "USD", "date": "12/23/2022", "price": 0.16760613}, {"currency": "USD", "date": "12/22/2022", "price": 0.18229381}, {"currency": "USD", "date": "12/21/2022", "price": 0.17358813}, {"currency": "USD", "date": "12/20/2022", "price": 0.19815104}, {"currency": "USD", "date": "12/19/2022", "price": 0.18896893}, {"currency": "USD", "date": "12/18/2022", "price": 0.21849556}, {"currency": "USD", "date": "12/17/2022", "price": 0.21467984}, {"currency": "USD", "date": "12/16/2022", "price": 0.21525731}, {"currency": "USD", "date": "12/15/2022", "price": 0.23504042}, {"currency": "USD", "date": "12/14/2022", "price": 0.2425718}, {"currency": "USD", "date": "12/13/2022", "price": 0.24894561}, {"currency": "USD", "date": "12/12/2022", "price": 0.24216868}, {"currency": "USD", "date": "12/11/2022", "price": 0.2556692}, {"currency": "USD", "date": "12/10/2022", "price": 0.25507886}, {"currency": "USD", "date": "12/09/2022", "price": 0.23640561}, {"currency": "USD", "date": "12/08/2022", "price": 0.2545793}, {"currency": "USD", "date": "12/07/2022", "price": 0.27630382}, {"currency": "USD", "date": "12/06/2022", "price": 0.27105689}, {"currency": "USD", "date": "12/05/2022", "price": 0.26735406}, {"currency": "USD", "date": "12/04/2022", "price": 0.26836035}, {"currency": "USD", "date": "12/03/2022", "price": 0.30478355}, {"currency": "USD", "date": "12/02/2022", "price": 0.27774786}, {"currency": "USD", "date": "12/01/2022", "price": 0.2755118}, {"currency": "USD", "date": "11/30/2022", "price": 0.26644532}, {"currency": "USD", "date": "11/29/2022", "price": 0.23472486}, {"currency": "USD", "date": "11/28/2022", "price": 0.21697154}, {"currency": "USD", "date": "11/27/2022", "price": 0.23086721}, {"currency": "USD", "date": "11/26/2022", "price": 0.2106987}, {"currency": "USD", "date": "11/25/2022", "price": 0.19795336}, {"currency": "USD", "date": "11/24/2022", "price": 0.19514076}, {"currency": "USD", "date": "11/23/2022", "price": 0.19523038}, {"currency": "USD", "date": "11/22/2022", "price": 0.19481118}, {"currency": "USD", "date": "11/21/2022", "price": 0.18042372}, {"currency": "USD", "date": "11/20/2022", "price": 0.1855374}, {"currency": "USD", "date": "11/19/2022", "price": 0.21267761}, {"currency": "USD", "date": "11/18/2022", "price": 0.21952571}, {"currency": "USD", "date": "11/17/2022", "price": 0.22968644}, {"currency": "USD", "date": "11/16/2022", "price": 0.21718148}, {"currency": "USD", "date": "11/15/2022", "price": 0.20297301}, {"currency": "USD", "date": "11/14/2022", "price": 0.14799671}, {"currency": "USD", "date": "11/13/2022", "price": 0.11797511}, {"currency": "USD", "date": "11/12/2022", "price": 0.147477}, {"currency": "USD", "date": "11/11/2022", "price": 0.15339083}, {"currency": "USD", "date": "11/10/2022", "price": 0.1519716}, {"currency": "USD", "date": "11/09/2022", "price": 0.13259671}, {"currency": "USD", "date": "11/08/2022", "price": 0.16550854}, {"currency": "USD", "date": "11/07/2022", "price": 0.17371142}, {"currency": "USD", "date": "11/06/2022", "price": 0.1742607}, {"currency": "USD", "date": "11/05/2022", "price": 0.18842514}, {"currency": "USD", "date": "11/04/2022", "price": 0.19247733}, {"currency": "USD", "date": "11/03/2022", "price": 0.16955312}, {"currency": "USD", "date": "11/02/2022", "price": 0.18178598}, {"currency": "USD", "date": "11/01/2022", "price": 0.19799225}, {"currency": "USD", "date": "10/31/2022", "price": 0.22184053}, {"currency": "USD", "date": "10/30/2022", "price": 0.22888809}, {"currency": "USD", "date": "10/29/2022", "price": 0.20345197}, {"currency": "USD", "date": "10/28/2022", "price": 0.19525012}, {"currency": "USD", "date": "10/27/2022", "price": 0.19613621}, {"currency": "USD", "date": "10/26/2022", "price": 0.21129409}, {"currency": "USD", "date": "10/25/2022", "price": 0.19281912}, {"currency": "USD", "date": "10/24/2022", "price": 0.18530488}, {"currency": "USD", "date": "10/23/2022", "price": 0.1877542}, {"currency": "USD", "date": "10/22/2022", "price": 0.17206928}, {"currency": "USD", "date": "10/21/2022", "price": 0.17036615}, {"currency": "USD", "date": "10/19/2022", "price": 0.16406971}, {"currency": "USD", "date": "10/18/2022", "price": 0.16150005}, {"currency": "USD", "date": "10/17/2022", "price": 0.16958094}, {"currency": "USD", "date": "10/16/2022", "price": 0.22450844}, {"currency": "USD", "date": "10/15/2022", "price": 0.17494714}, {"currency": "USD", "date": "10/14/2022", "price": 0.16979}, {"currency": "USD", "date": "10/13/2022", "price": 0.17035}, {"currency": "USD", "date": "10/12/2022", "price": 0.179}, {"currency": "USD", "date": "10/11/2022", "price": 0.14032751}, {"currency": "USD", "date": "10/10/2022", "price": 0.12260245}, {"currency": "USD", "date": "10/09/2022", "price": 0.12268065}, {"currency": "USD", "date": "10/08/2022", "price": 0.11601636}, {"currency": "USD", "date": "10/07/2022", "price": 0.11480842}, {"currency": "USD", "date": "10/06/2022", "price": 0.11748156}, {"currency": "USD", "date": "10/05/2022", "price": 0.11825877}, {"currency": "USD", "date": "10/04/2022", "price": 0.11780569}, {"currency": "USD", "date": "10/03/2022", "price": 0.1155032}, {"currency": "USD", "date": "10/02/2022", "price": 0.11186202}, {"currency": "USD", "date": "10/01/2022", "price": 0.11640024}, {"currency": "USD", "date": "09/30/2022", "price": 0.11632863}, {"currency": "USD", "date": "09/29/2022", "price": 0.11426646}, {"currency": "USD", "date": "09/28/2022", "price": 0.12149344}, {"currency": "USD", "date": "09/27/2022", "price": 0.12138735}, {"currency": "USD", "date": "09/26/2022", "price": 0.11864115}, {"currency": "USD", "date": "09/25/2022", "price": 0.12414609}, {"currency": "USD", "date": "09/24/2022", "price": 0.12769259}, {"currency": "USD", "date": "09/23/2022", "price": 0.12047509}, {"currency": "USD", "date": "09/22/2022", "price": 0.12675931}, {"currency": "USD", "date": "09/21/2022", "price": 0.12115629}, {"currency": "USD", "date": "09/20/2022", "price": 0.12585986}, {"currency": "USD", "date": "09/19/2022", "price": 0.12897039}, {"currency": "USD", "date": "09/18/2022", "price": 0.11965709}, {"currency": "USD", "date": "09/17/2022", "price": 0.12939394}, {"currency": "USD", "date": "09/16/2022", "price": 0.14096244}, {"currency": "USD", "date": "09/15/2022", "price": 0.14723425}, {"currency": "USD", "date": "09/14/2022", "price": 0.16438429}, {"currency": "USD", "date": "09/13/2022", "price": 0.15059861}, {"currency": "USD", "date": "09/12/2022", "price": 0.14871187}, {"currency": "USD", "date": "09/11/2022", "price": 0.16126174}, {"currency": "USD", "date": "09/10/2022", "price": 0.15855258}, {"currency": "USD", "date": "09/09/2022", "price": 0.16756915}, {"currency": "USD", "date": "09/08/2022", "price": 0.1680661}, {"currency": "USD", "date": "09/07/2022", "price": 0.16253572}, {"currency": "USD", "date": "09/06/2022", "price": 0.15108164}, {"currency": "USD", "date": "09/05/2022", "price": 0.14647832}, {"currency": "USD", "date": "09/04/2022", "price": 0.14698626}, {"currency": "USD", "date": "09/03/2022", "price": 0.1408245}, {"currency": "USD", "date": "09/02/2022", "price": 0.14457084}, {"currency": "USD", "date": "09/01/2022", "price": 0.13831195}, {"currency": "USD", "date": "08/31/2022", "price": 0.15416508}, {"currency": "USD", "date": "08/30/2022", "price": 0.15665115}, {"currency": "USD", "date": "08/29/2022", "price": 0.15711859}, {"currency": "USD", "date": "08/28/2022", "price": 0.14594707}, {"currency": "USD", "date": "08/27/2022", "price": 0.15230428}, {"currency": "USD", "date": "08/26/2022", "price": 0.13892071}, {"currency": "USD", "date": "08/25/2022", "price": 0.15784711}, {"currency": "USD", "date": "08/24/2022", "price": 0.15901136}, {"currency": "USD", "date": "08/23/2022", "price": 0.14545147}, {"currency": "USD", "date": "08/22/2022", "price": 0.15015595}, {"currency": "USD", "date": "08/21/2022", "price": 0.15959417}, {"currency": "USD", "date": "08/20/2022", "price": 0.15733462}, {"currency": "USD", "date": "08/19/2022", "price": 0.15746375}, {"currency": "USD", "date": "08/18/2022", "price": 0.16866934}, {"currency": "USD", "date": "08/17/2022", "price": 0.20450944}, {"currency": "USD", "date": "08/16/2022", "price": 0.18469649}, {"currency": "USD", "date": "08/15/2022", "price": 0.19309342}, {"currency": "USD", "date": "08/14/2022", "price": 0.19885218}, {"currency": "USD", "date": "08/13/2022", "price": 0.20538953}, {"currency": "USD", "date": "08/12/2022", "price": 0.20351878}, {"currency": "USD", "date": "08/11/2022", "price": 0.19804303}, {"currency": "USD", "date": "08/10/2022", "price": 0.20624879}, {"currency": "USD", "date": "08/09/2022", "price": 0.18692408}, {"currency": "USD", "date": "08/08/2022", "price": 0.18864713}, {"currency": "USD", "date": "08/07/2022", "price": 0.2019879}, {"currency": "USD", "date": "08/06/2022", "price": 0.2045953}, {"currency": "USD", "date": "08/05/2022", "price": 0.20217959}, {"currency": "USD", "date": "08/04/2022", "price": 0.18044166}, {"currency": "USD", "date": "08/03/2022", "price": 0.17446775}, {"currency": "USD", "date": "08/02/2022", "price": 0.17531976}, {"currency": "USD", "date": "08/01/2022", "price": 0.18341468}, {"currency": "USD", "date": "07/31/2022", "price": 0.1944139}, {"currency": "USD", "date": "07/30/2022", "price": 0.19670229}, {"currency": "USD", "date": "07/29/2022", "price": 0.19711286}, {"currency": "USD", "date": "07/28/2022", "price": 0.20019632}, {"currency": "USD", "date": "07/27/2022", "price": 0.18314391}, {"currency": "USD", "date": "07/26/2022", "price": 0.17268811}, {"currency": "USD", "date": "07/25/2022", "price": 0.17599337}, {"currency": "USD", "date": "07/24/2022", "price": 0.18974035}, {"currency": "USD", "date": "07/23/2022", "price": 0.18989457}, {"currency": "USD", "date": "07/22/2022", "price": 0.19235254}, {"currency": "USD", "date": "07/21/2022", "price": 0.20148015}, {"currency": "USD", "date": "07/20/2022", "price": 0.21231325}, {"currency": "USD", "date": "07/19/2022", "price": 0.20412597}, {"currency": "USD", "date": "07/18/2022", "price": 0.22492193}, {"currency": "USD", "date": "07/17/2022", "price": 0.20391621}, {"currency": "USD", "date": "07/16/2022", "price": 0.20574683}, {"currency": "USD", "date": "07/15/2022", "price": 0.19815084}, {"currency": "USD", "date": "07/14/2022", "price": 0.19934109}, {"currency": "USD", "date": "07/13/2022", "price": 0.20022324}, {"currency": "USD", "date": "07/12/2022", "price": 0.18895406}, {"currency": "USD", "date": "07/11/2022", "price": 0.19311402}, {"currency": "USD", "date": "07/10/2022", "price": 0.20899117}, {"currency": "USD", "date": "07/09/2022", "price": 0.18085871}, {"currency": "USD", "date": "07/08/2022", "price": 0.18351224}, {"currency": "USD", "date": "07/07/2022", "price": 0.18022991}, {"currency": "USD", "date": "07/06/2022", "price": 0.15243169}, {"currency": "USD", "date": "07/05/2022", "price": 0.15192861}, {"currency": "USD", "date": "07/04/2022", "price": 0.18501527}, {"currency": "USD", "date": "07/03/2022", "price": 0.18444274}, {"currency": "USD", "date": "07/02/2022", "price": 0.17980875}, {"currency": "USD", "date": "07/01/2022", "price": 0.18189882}, {"currency": "USD", "date": "06/30/2022", "price": 0.19007881}, {"currency": "USD", "date": "06/29/2022", "price": 0.19073565}, {"currency": "USD", "date": "06/28/2022", "price": 0.17005866}, {"currency": "USD", "date": "06/27/2022", "price": 0.17401977}, {"currency": "USD", "date": "06/26/2022", "price": 0.18326631}, {"currency": "USD", "date": "06/25/2022", "price": 0.17541701}, {"currency": "USD", "date": "06/24/2022", "price": 0.164342}, {"currency": "USD", "date": "06/23/2022", "price": 0.15161588}, {"currency": "USD", "date": "06/22/2022", "price": 0.12564088}, {"currency": "USD", "date": "06/21/2022", "price": 0.14241806}, {"currency": "USD", "date": "06/20/2022", "price": 0.14452288}, {"currency": "USD", "date": "06/19/2022", "price": 0.12705583}, {"currency": "USD", "date": "06/18/2022", "price": 0.12313558}, {"currency": "USD", "date": "06/17/2022", "price": 0.12616657}, {"currency": "USD", "date": "06/16/2022", "price": 0.10933597}, {"currency": "USD", "date": "06/15/2022", "price": 0.16038123}, {"currency": "USD", "date": "06/14/2022", "price": 0.15456209}, {"currency": "USD", "date": "06/13/2022", "price": 0.15757361}, {"currency": "USD", "date": "06/12/2022", "price": 0.18793545}, {"currency": "USD", "date": "06/11/2022", "price": 0.21292549}, {"currency": "USD", "date": "06/10/2022", "price": 0.22228301}, {"currency": "USD", "date": "06/09/2022", "price": 0.25091682}, {"currency": "USD", "date": "06/08/2022", "price": 0.2211808}, {"currency": "USD", "date": "06/07/2022", "price": 0.22861927}, {"currency": "USD", "date": "06/06/2022", "price": 0.22667876}, {"currency": "USD", "date": "06/05/2022", "price": 0.21989978}, {"currency": "USD", "date": "06/04/2022", "price": 0.20119306}, {"currency": "USD", "date": "06/03/2022", "price": 0.20263242}, {"currency": "USD", "date": "06/02/2022", "price": 0.22040198}, {"currency": "USD", "date": "06/01/2022", "price": 0.22119304}, {"currency": "USD", "date": "05/31/2022", "price": 0.23850699}, {"currency": "USD", "date": "05/30/2022", "price": 0.20428143}, {"currency": "USD", "date": "05/29/2022", "price": 0.19651377}, {"currency": "USD", "date": "05/28/2022", "price": 0.18134078}, {"currency": "USD", "date": "05/27/2022", "price": 0.18589314}, {"currency": "USD", "date": "05/26/2022", "price": 0.18318806}, {"currency": "USD", "date": "05/25/2022", "price": 0.1934255}, {"currency": "USD", "date": "05/24/2022", "price": 0.20369267}, {"currency": "USD", "date": "05/23/2022", "price": 0.19429506}, {"currency": "USD", "date": "05/22/2022", "price": 0.19360289}, {"currency": "USD", "date": "05/21/2022", "price": 0.19173741}, {"currency": "USD", "date": "05/20/2022", "price": 0.18993503}, {"currency": "USD", "date": "05/19/2022", "price": 0.21906887}, {"currency": "USD", "date": "05/18/2022", "price": 0.22181892}, {"currency": "USD", "date": "05/17/2022", "price": 0.28168125}, {"currency": "USD", "date": "05/16/2022", "price": 0.29979664}, {"currency": "USD", "date": "05/15/2022", "price": 0.32051181}, {"currency": "USD", "date": "05/14/2022", "price": 0.18604052}, {"currency": "USD", "date": "05/13/2022", "price": 0.23403397}, {"currency": "USD", "date": "05/12/2022", "price": 0.22041671}, {"currency": "USD", "date": "05/11/2022", "price": 0.25853124}, {"currency": "USD", "date": "05/10/2022", "price": 0.32457185}, {"currency": "USD", "date": "05/09/2022", "price": 0.30550242}, {"currency": "USD", "date": "05/08/2022", "price": 0.33706}, {"currency": "USD", "date": "05/07/2022", "price": 0.35070951}, {"currency": "USD", "date": "05/06/2022", "price": 0.36205239}, {"currency": "USD", "date": "05/05/2022", "price": 0.37558772}, {"currency": "USD", "date": "05/04/2022", "price": 0.38451488}, {"currency": "USD", "date": "05/03/2022", "price": 0.38531063}, {"currency": "USD", "date": "05/02/2022", "price": 0.39481944}, {"currency": "USD", "date": "05/01/2022", "price": 0.40171188}, {"currency": "USD", "date": "04/30/2022", "price": 0.44829901}, {"currency": "USD", "date": "04/29/2022", "price": 0.43037706}, {"currency": "USD", "date": "04/28/2022", "price": 0.45692883}, {"currency": "USD", "date": "04/27/2022", "price": 0.41795118}, {"currency": "USD", "date": "04/26/2022", "price": 0.40457642}, {"currency": "USD", "date": "04/25/2022", "price": 0.42009259}, {"currency": "USD", "date": "04/24/2022", "price": 0.39555319}, {"currency": "USD", "date": "04/23/2022", "price": 0.42058942}, {"currency": "USD", "date": "04/22/2022", "price": 0.45315903}, {"currency": "USD", "date": "04/21/2022", "price": 0.45433388}, {"currency": "USD", "date": "04/20/2022", "price": 0.47587864}, {"currency": "USD", "date": "04/19/2022", "price": 0.49578954}, {"currency": "USD", "date": "04/18/2022", "price": 0.48100822}, {"currency": "USD", "date": "04/17/2022", "price": 0.48485328}, {"currency": "USD", "date": "04/16/2022", "price": 0.50010231}, {"currency": "USD", "date": "04/15/2022", "price": 0.49711124}, {"currency": "USD", "date": "04/14/2022", "price": 0.49821426}, {"currency": "USD", "date": "04/13/2022", "price": 0.51249953}, {"currency": "USD", "date": "04/12/2022", "price": 0.4969873}, {"currency": "USD", "date": "04/11/2022", "price": 0.48889794}, {"currency": "USD", "date": "04/10/2022", "price": 0.554584}, {"currency": "USD", "date": "04/09/2022", "price": 0.53301399}, {"currency": "USD", "date": "04/08/2022", "price": 0.54820444}, {"currency": "USD", "date": "04/07/2022", "price": 0.5348426}, {"currency": "USD", "date": "04/06/2022", "price": 0.55268016}, {"currency": "USD", "date": "04/05/2022", "price": 0.59619076}, {"currency": "USD", "date": "04/04/2022", "price": 0.60867282}, {"currency": "USD", "date": "04/03/2022", "price": 0.597944}, {"currency": "USD", "date": "04/02/2022", "price": 0.60154359}, {"currency": "USD", "date": "04/01/2022", "price": 0.56030703}, {"currency": "USD", "date": "03/31/2022", "price": 0.53243311}, {"currency": "USD", "date": "03/30/2022", "price": 0.53939657}, {"currency": "USD", "date": "03/29/2022", "price": 0.4902029}, {"currency": "USD", "date": "03/28/2022", "price": 0.4831612}, {"currency": "USD", "date": "03/27/2022", "price": 0.47300436}, {"currency": "USD", "date": "03/26/2022", "price": 0.44526246}, {"currency": "USD", "date": "03/25/2022", "price": 0.45213132}, {"currency": "USD", "date": "03/24/2022", "price": 0.4523244}, {"currency": "USD", "date": "03/23/2022", "price": 0.44616285}, {"currency": "USD", "date": "03/22/2022", "price": 0.42816636}, {"currency": "USD", "date": "03/21/2022", "price": 0.39686071}, {"currency": "USD", "date": "03/20/2022", "price": 0.41422346}, {"currency": "USD", "date": "03/19/2022", "price": 0.38524293}, {"currency": "USD", "date": "03/18/2022", "price": 0.39135755}, {"currency": "USD", "date": "03/17/2022", "price": 0.36997089}, {"currency": "USD", "date": "03/16/2022", "price": 0.30305558}, {"currency": "USD", "date": "03/15/2022", "price": 0.29879629}, {"currency": "USD", "date": "03/14/2022", "price": 0.29446025}, {"currency": "USD", "date": "03/13/2022", "price": 0.30321537}, {"currency": "USD", "date": "03/12/2022", "price": 0.30275428}, {"currency": "USD", "date": "03/11/2022", "price": 0.28880083}, {"currency": "USD", "date": "03/10/2022", "price": 0.28857457}, {"currency": "USD", "date": "03/09/2022", "price": 0.31074467}, {"currency": "USD", "date": "03/08/2022", "price": 0.30657488}, {"currency": "USD", "date": "03/07/2022", "price": 0.29233254}, {"currency": "USD", "date": "03/06/2022", "price": 0.29383784}, {"currency": "USD", "date": "03/05/2022", "price": 0.30813308}, {"currency": "USD", "date": "03/04/2022", "price": 0.30881184}, {"currency": "USD", "date": "03/03/2022", "price": 0.31255359}, {"currency": "USD", "date": "03/02/2022", "price": 0.32117572}, {"currency": "USD", "date": "03/01/2022", "price": 0.32307376}, {"currency": "USD", "date": "02/28/2022", "price": 0.30264945}, {"currency": "USD", "date": "02/27/2022", "price": 0.28581952}, {"currency": "USD", "date": "02/26/2022", "price": 0.32708175}, {"currency": "USD", "date": "02/25/2022", "price": 0.32185019}, {"currency": "USD", "date": "02/24/2022", "price": 0.30078967}, {"currency": "USD", "date": "02/23/2022", "price": 0.34765462}, {"currency": "USD", "date": "02/22/2022", "price": 0.34665222}, {"currency": "USD", "date": "02/21/2022", "price": 0.3631873}, {"currency": "USD", "date": "02/20/2022", "price": 0.34789159}, {"currency": "USD", "date": "02/19/2022", "price": 0.35853621}, {"currency": "USD", "date": "02/18/2022", "price": 0.3739272}, {"currency": "USD", "date": "02/17/2022", "price": 0.37502295}, {"currency": "USD", "date": "02/16/2022", "price": 0.39256156}, {"currency": "USD", "date": "02/15/2022", "price": 0.36079394}, {"currency": "USD", "date": "02/14/2022", "price": 0.36324449}, {"currency": "USD", "date": "02/13/2022", "price": 0.37369486}, {"currency": "USD", "date": "02/12/2022", "price": 0.39376857}, {"currency": "USD", "date": "02/11/2022", "price": 0.35495186}, {"currency": "USD", "date": "02/10/2022", "price": 0.38078943}, {"currency": "USD", "date": "02/09/2022", "price": 0.40977555}, {"currency": "USD", "date": "02/08/2022", "price": 0.41018795}, {"currency": "USD", "date": "02/07/2022", "price": 0.39136141}, {"currency": "USD", "date": "02/06/2022", "price": 0.3801857}, {"currency": "USD", "date": "02/05/2022", "price": 0.3867924}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zus"}