{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.275013}, {"currency": "USD", "date": "02/05/2023", "price": 0.27391533}, {"currency": "USD", "date": "02/04/2023", "price": 0.27145029}, {"currency": "USD", "date": "02/03/2023", "price": 0.25908069}, {"currency": "USD", "date": "02/02/2023", "price": 0.26754832}, {"currency": "USD", "date": "02/01/2023", "price": 0.26131014}, {"currency": "USD", "date": "01/31/2023", "price": 0.26953512}, {"currency": "USD", "date": "01/30/2023", "price": 0.29046674}, {"currency": "USD", "date": "01/29/2023", "price": 0.29020908}, {"currency": "USD", "date": "01/28/2023", "price": 0.31095994}, {"currency": "USD", "date": "01/27/2023", "price": 0.28235352}, {"currency": "USD", "date": "01/26/2023", "price": 0.29635294}, {"currency": "USD", "date": "01/25/2023", "price": 0.28701887}, {"currency": "USD", "date": "01/24/2023", "price": 0.32144008}, {"currency": "USD", "date": "01/23/2023", "price": 0.25234858}, {"currency": "USD", "date": "01/22/2023", "price": 0.22960316}, {"currency": "USD", "date": "01/21/2023", "price": 0.22753211}, {"currency": "USD", "date": "01/20/2023", "price": 0.24709132}, {"currency": "USD", "date": "01/19/2023", "price": 0.25068407}, {"currency": "USD", "date": "01/18/2023", "price": 0.25930675}, {"currency": "USD", "date": "01/17/2023", "price": 0.26021594}, {"currency": "USD", "date": "01/16/2023", "price": 0.26022421}, {"currency": "USD", "date": "01/15/2023", "price": 0.25064933}, {"currency": "USD", "date": "01/14/2023", "price": 0.29805786}, {"currency": "USD", "date": "01/13/2023", "price": 0.27920779}, {"currency": "USD", "date": "01/12/2023", "price": 0.22241753}, {"currency": "USD", "date": "01/11/2023", "price": 0.22552649}, {"currency": "USD", "date": "01/10/2023", "price": 0.23955922}, {"currency": "USD", "date": "01/09/2023", "price": 0.21982117}, {"currency": "USD", "date": "01/08/2023", "price": 0.21572066}, {"currency": "USD", "date": "01/07/2023", "price": 0.20290789}, {"currency": "USD", "date": "01/06/2023", "price": 0.22911027}, {"currency": "USD", "date": "01/05/2023", "price": 0.2168705}, {"currency": "USD", "date": "01/04/2023", "price": 0.19945209}, {"currency": "USD", "date": "01/03/2023", "price": 0.20065025}, {"currency": "USD", "date": "01/02/2023", "price": 0.20015691}, {"currency": "USD", "date": "01/01/2023", "price": 0.19819185}, {"currency": "USD", "date": "12/31/2022", "price": 0.16833336}, {"currency": "USD", "date": "12/30/2022", "price": 0.17429278}, {"currency": "USD", "date": "12/29/2022", "price": 0.1897774}, {"currency": "USD", "date": "12/28/2022", "price": 0.17393037}, {"currency": "USD", "date": "12/27/2022", "price": 0.17456722}, {"currency": "USD", "date": "12/26/2022", "price": 0.17098469}, {"currency": "USD", "date": "12/25/2022", "price": 0.15708149}, {"currency": "USD", "date": "12/24/2022", "price": 0.15666233}, {"currency": "USD", "date": "12/23/2022", "price": 0.15534711}, {"currency": "USD", "date": "12/22/2022", "price": 0.16505781}, {"currency": "USD", "date": "12/21/2022", "price": 0.18799408}, {"currency": "USD", "date": "12/20/2022", "price": 0.16242473}, {"currency": "USD", "date": "12/19/2022", "price": 0.16152693}, {"currency": "USD", "date": "12/18/2022", "price": 0.16526352}, {"currency": "USD", "date": "12/17/2022", "price": 0.16097966}, {"currency": "USD", "date": "12/16/2022", "price": 0.16989924}, {"currency": "USD", "date": "12/15/2022", "price": 0.15711457}, {"currency": "USD", "date": "12/14/2022", "price": 0.14594654}, {"currency": "USD", "date": "12/13/2022", "price": 0.16345104}, {"currency": "USD", "date": "12/12/2022", "price": 0.14994923}, {"currency": "USD", "date": "12/11/2022", "price": 0.15071076}, {"currency": "USD", "date": "12/10/2022", "price": 0.14861599}, {"currency": "USD", "date": "12/09/2022", "price": 0.15791806}, {"currency": "USD", "date": "12/08/2022", "price": 0.16330175}, {"currency": "USD", "date": "12/07/2022", "price": 0.16493207}, {"currency": "USD", "date": "12/06/2022", "price": 0.17844013}, {"currency": "USD", "date": "12/05/2022", "price": 0.16548501}, {"currency": "USD", "date": "12/04/2022", "price": 0.18885535}, {"currency": "USD", "date": "12/03/2022", "price": 0.1851533}, {"currency": "USD", "date": "12/02/2022", "price": 0.18680463}, {"currency": "USD", "date": "12/01/2022", "price": 0.18474455}, {"currency": "USD", "date": "11/30/2022", "price": 0.1725293}, {"currency": "USD", "date": "11/29/2022", "price": 0.1598722}, {"currency": "USD", "date": "11/28/2022", "price": 0.15967358}, {"currency": "USD", "date": "11/27/2022", "price": 0.16614285}, {"currency": "USD", "date": "11/26/2022", "price": 0.17979786}, {"currency": "USD", "date": "11/25/2022", "price": 0.18250373}, {"currency": "USD", "date": "11/24/2022", "price": 0.17502783}, {"currency": "USD", "date": "11/23/2022", "price": 0.16436248}, {"currency": "USD", "date": "11/22/2022", "price": 0.16967599}, {"currency": "USD", "date": "11/21/2022", "price": 0.18419351}, {"currency": "USD", "date": "11/20/2022", "price": 0.15600093}, {"currency": "USD", "date": "11/19/2022", "price": 0.13926379}, {"currency": "USD", "date": "11/18/2022", "price": 0.13068288}, {"currency": "USD", "date": "11/17/2022", "price": 0.12248419}, {"currency": "USD", "date": "11/16/2022", "price": 0.12919487}, {"currency": "USD", "date": "11/15/2022", "price": 0.13610892}, {"currency": "USD", "date": "11/14/2022", "price": 0.14210479}, {"currency": "USD", "date": "11/13/2022", "price": 0.11985187}, {"currency": "USD", "date": "11/12/2022", "price": 0.1285586}, {"currency": "USD", "date": "11/11/2022", "price": 0.15019308}, {"currency": "USD", "date": "11/10/2022", "price": 0.12629822}, {"currency": "USD", "date": "11/09/2022", "price": 0.13270566}, {"currency": "USD", "date": "11/08/2022", "price": 0.15424809}, {"currency": "USD", "date": "11/07/2022", "price": 0.18167074}, {"currency": "USD", "date": "11/06/2022", "price": 0.1873602}, {"currency": "USD", "date": "11/05/2022", "price": 0.18687682}, {"currency": "USD", "date": "11/04/2022", "price": 0.16939713}, {"currency": "USD", "date": "11/03/2022", "price": 0.17033324}, {"currency": "USD", "date": "11/02/2022", "price": 0.17023498}, {"currency": "USD", "date": "11/01/2022", "price": 0.17283291}, {"currency": "USD", "date": "10/31/2022", "price": 0.18266099}, {"currency": "USD", "date": "10/30/2022", "price": 0.17509708}, {"currency": "USD", "date": "10/29/2022", "price": 0.16015572}, {"currency": "USD", "date": "10/28/2022", "price": 0.15494683}, {"currency": "USD", "date": "10/27/2022", "price": 0.18195799}, {"currency": "USD", "date": "10/26/2022", "price": 0.1817902}, {"currency": "USD", "date": "10/25/2022", "price": 0.19315771}, {"currency": "USD", "date": "10/24/2022", "price": 0.18610616}, {"currency": "USD", "date": "10/23/2022", "price": 0.18852209}, {"currency": "USD", "date": "10/22/2022", "price": 0.19848355}, {"currency": "USD", "date": "10/21/2022", "price": 0.19384292}, {"currency": "USD", "date": "10/20/2022", "price": 0.19132899}, {"currency": "USD", "date": "10/19/2022", "price": 0.18937392}, {"currency": "USD", "date": "10/18/2022", "price": 0.19612617}, {"currency": "USD", "date": "10/17/2022", "price": 0.1924515}, {"currency": "USD", "date": "10/16/2022", "price": 0.1998889}, {"currency": "USD", "date": "10/15/2022", "price": 0.20472253}, {"currency": "USD", "date": "10/14/2022", "price": 0.1971427}, {"currency": "USD", "date": "10/13/2022", "price": 0.19663055}, {"currency": "USD", "date": "10/12/2022", "price": 0.20136796}, {"currency": "USD", "date": "10/11/2022", "price": 0.19410966}, {"currency": "USD", "date": "10/10/2022", "price": 0.1960626}, {"currency": "USD", "date": "10/09/2022", "price": 0.20522823}, {"currency": "USD", "date": "10/08/2022", "price": 0.21644899}, {"currency": "USD", "date": "10/07/2022", "price": 0.18491794}, {"currency": "USD", "date": "10/06/2022", "price": 0.19633171}, {"currency": "USD", "date": "10/05/2022", "price": 0.19216115}, {"currency": "USD", "date": "10/04/2022", "price": 0.1958783}, {"currency": "USD", "date": "10/03/2022", "price": 0.20117921}, {"currency": "USD", "date": "10/02/2022", "price": 0.19504794}, {"currency": "USD", "date": "10/01/2022", "price": 0.21098614}, {"currency": "USD", "date": "09/30/2022", "price": 0.22086973}, {"currency": "USD", "date": "09/29/2022", "price": 0.21966913}, {"currency": "USD", "date": "09/28/2022", "price": 0.21530898}, {"currency": "USD", "date": "09/27/2022", "price": 0.21430201}, {"currency": "USD", "date": "09/26/2022", "price": 0.21208263}, {"currency": "USD", "date": "09/25/2022", "price": 0.21574043}, {"currency": "USD", "date": "09/24/2022", "price": 0.20891196}, {"currency": "USD", "date": "09/23/2022", "price": 0.19561971}, {"currency": "USD", "date": "09/22/2022", "price": 0.19253974}, {"currency": "USD", "date": "09/21/2022", "price": 0.19584551}, {"currency": "USD", "date": "09/20/2022", "price": 0.20302976}, {"currency": "USD", "date": "09/19/2022", "price": 0.19132818}, {"currency": "USD", "date": "09/18/2022", "price": 0.20288078}, {"currency": "USD", "date": "09/17/2022", "price": 0.2100145}, {"currency": "USD", "date": "09/16/2022", "price": 0.210896}, {"currency": "USD", "date": "09/15/2022", "price": 0.20908896}, {"currency": "USD", "date": "09/14/2022", "price": 0.20648274}, {"currency": "USD", "date": "09/13/2022", "price": 0.21088136}, {"currency": "USD", "date": "09/12/2022", "price": 0.21166655}, {"currency": "USD", "date": "09/11/2022", "price": 0.2200301}, {"currency": "USD", "date": "09/10/2022", "price": 0.23392628}, {"currency": "USD", "date": "09/09/2022", "price": 0.21303785}, {"currency": "USD", "date": "09/08/2022", "price": 0.21206682}, {"currency": "USD", "date": "09/07/2022", "price": 0.22281004}, {"currency": "USD", "date": "09/06/2022", "price": 0.22876896}, {"currency": "USD", "date": "09/05/2022", "price": 0.22618296}, {"currency": "USD", "date": "09/04/2022", "price": 0.23366014}, {"currency": "USD", "date": "09/03/2022", "price": 0.23903835}, {"currency": "USD", "date": "09/02/2022", "price": 0.22581073}, {"currency": "USD", "date": "09/01/2022", "price": 0.25067409}, {"currency": "USD", "date": "08/31/2022", "price": 0.23837709}, {"currency": "USD", "date": "08/30/2022", "price": 0.23363506}, {"currency": "USD", "date": "08/29/2022", "price": 0.22608947}, {"currency": "USD", "date": "08/28/2022", "price": 0.23001657}, {"currency": "USD", "date": "08/27/2022", "price": 0.22174085}, {"currency": "USD", "date": "08/26/2022", "price": 0.23014338}, {"currency": "USD", "date": "08/25/2022", "price": 0.23008174}, {"currency": "USD", "date": "08/24/2022", "price": 0.22174624}, {"currency": "USD", "date": "08/23/2022", "price": 0.22702478}, {"currency": "USD", "date": "08/22/2022", "price": 0.22252765}, {"currency": "USD", "date": "08/21/2022", "price": 0.21844224}, {"currency": "USD", "date": "08/20/2022", "price": 0.22662744}, {"currency": "USD", "date": "08/19/2022", "price": 0.21927346}, {"currency": "USD", "date": "08/18/2022", "price": 0.24926816}, {"currency": "USD", "date": "08/17/2022", "price": 0.25008439}, {"currency": "USD", "date": "08/16/2022", "price": 0.24483539}, {"currency": "USD", "date": "08/15/2022", "price": 0.24014686}, {"currency": "USD", "date": "08/14/2022", "price": 0.23231912}, {"currency": "USD", "date": "08/13/2022", "price": 0.26026255}, {"currency": "USD", "date": "08/12/2022", "price": 0.26913697}, {"currency": "USD", "date": "08/11/2022", "price": 0.27413607}, {"currency": "USD", "date": "08/10/2022", "price": 0.27382297}, {"currency": "USD", "date": "08/09/2022", "price": 0.27156982}, {"currency": "USD", "date": "08/08/2022", "price": 0.28837967}, {"currency": "USD", "date": "08/07/2022", "price": 0.29311736}, {"currency": "USD", "date": "08/06/2022", "price": 0.30084426}, {"currency": "USD", "date": "08/05/2022", "price": 0.29406946}, {"currency": "USD", "date": "08/04/2022", "price": 0.29424283}, {"currency": "USD", "date": "08/03/2022", "price": 0.29356151}, {"currency": "USD", "date": "08/02/2022", "price": 0.31595897}, {"currency": "USD", "date": "08/01/2022", "price": 0.33040468}, {"currency": "USD", "date": "07/31/2022", "price": 0.34404596}, {"currency": "USD", "date": "07/30/2022", "price": 0.3734773}, {"currency": "USD", "date": "07/29/2022", "price": 0.33874376}, {"currency": "USD", "date": "07/28/2022", "price": 0.33330703}, {"currency": "USD", "date": "07/27/2022", "price": 0.28150646}, {"currency": "USD", "date": "07/26/2022", "price": 0.29444037}, {"currency": "USD", "date": "07/25/2022", "price": 0.30859359}, {"currency": "USD", "date": "07/24/2022", "price": 0.30865942}, {"currency": "USD", "date": "07/23/2022", "price": 0.31946271}, {"currency": "USD", "date": "07/22/2022", "price": 0.29264872}, {"currency": "USD", "date": "07/21/2022", "price": 0.32407917}, {"currency": "USD", "date": "07/20/2022", "price": 0.37154595}, {"currency": "USD", "date": "07/19/2022", "price": 0.30439664}, {"currency": "USD", "date": "07/18/2022", "price": 0.40883953}, {"currency": "USD", "date": "07/17/2022", "price": 0.43288357}, {"currency": "USD", "date": "07/16/2022", "price": 0.52446346}, {"currency": "USD", "date": "07/15/2022", "price": 0.52210531}, {"currency": "USD", "date": "07/14/2022", "price": 0.58399159}, {"currency": "USD", "date": "07/13/2022", "price": 0.57933807}, {"currency": "USD", "date": "07/12/2022", "price": 0.5528806}, {"currency": "USD", "date": "07/11/2022", "price": 0.50495409}, {"currency": "USD", "date": "07/10/2022", "price": 0.44473802}, {"currency": "USD", "date": "07/09/2022", "price": 0.43604245}, {"currency": "USD", "date": "07/08/2022", "price": 0.40518559}, {"currency": "USD", "date": "07/07/2022", "price": 0.3422755}, {"currency": "USD", "date": "07/06/2022", "price": 0.35393529}, {"currency": "USD", "date": "07/05/2022", "price": 0.34911538}, {"currency": "USD", "date": "07/04/2022", "price": 0.34829144}, {"currency": "USD", "date": "07/03/2022", "price": 0.32379779}, {"currency": "USD", "date": "07/02/2022", "price": 0.33348798}, {"currency": "USD", "date": "07/01/2022", "price": 0.34134872}, {"currency": "USD", "date": "06/30/2022", "price": 0.32548707}, {"currency": "USD", "date": "06/29/2022", "price": 0.30969311}, {"currency": "USD", "date": "06/28/2022", "price": 0.35174302}, {"currency": "USD", "date": "06/27/2022", "price": 0.28427412}, {"currency": "USD", "date": "06/26/2022", "price": 0.27739072}, {"currency": "USD", "date": "06/25/2022", "price": 0.28761765}, {"currency": "USD", "date": "06/24/2022", "price": 0.25295351}, {"currency": "USD", "date": "06/23/2022", "price": 0.25816766}, {"currency": "USD", "date": "06/22/2022", "price": 0.25834235}, {"currency": "USD", "date": "06/21/2022", "price": 0.20990253}, {"currency": "USD", "date": "06/20/2022", "price": 0.20130496}, {"currency": "USD", "date": "06/19/2022", "price": 0.22619976}, {"currency": "USD", "date": "06/18/2022", "price": 0.21026457}, {"currency": "USD", "date": "06/17/2022", "price": 0.26646978}, {"currency": "USD", "date": "06/16/2022", "price": 0.24531556}, {"currency": "USD", "date": "06/15/2022", "price": 0.19005391}, {"currency": "USD", "date": "06/14/2022", "price": 0.20047828}, {"currency": "USD", "date": "06/13/2022", "price": 0.20212496}, {"currency": "USD", "date": "06/12/2022", "price": 0.18219541}, {"currency": "USD", "date": "06/11/2022", "price": 0.2118208}, {"currency": "USD", "date": "06/10/2022", "price": 0.2213216}, {"currency": "USD", "date": "06/09/2022", "price": 0.22570995}, {"currency": "USD", "date": "06/08/2022", "price": 0.2351234}, {"currency": "USD", "date": "06/07/2022", "price": 0.21468911}, {"currency": "USD", "date": "06/06/2022", "price": 0.19863845}, {"currency": "USD", "date": "06/05/2022", "price": 0.19417413}, {"currency": "USD", "date": "06/04/2022", "price": 0.19135162}, {"currency": "USD", "date": "06/03/2022", "price": 0.21080442}, {"currency": "USD", "date": "06/02/2022", "price": 0.20062178}, {"currency": "USD", "date": "06/01/2022", "price": 0.18800863}, {"currency": "USD", "date": "05/31/2022", "price": 0.19369815}, {"currency": "USD", "date": "05/30/2022", "price": 0.19681764}, {"currency": "USD", "date": "05/29/2022", "price": 0.19699185}, {"currency": "USD", "date": "05/28/2022", "price": 0.23136687}, {"currency": "USD", "date": "05/27/2022", "price": 0.23289985}, {"currency": "USD", "date": "05/26/2022", "price": 0.2143203}, {"currency": "USD", "date": "05/25/2022", "price": 0.19804266}, {"currency": "USD", "date": "05/24/2022", "price": 0.22975302}, {"currency": "USD", "date": "05/23/2022", "price": 0.2360037}, {"currency": "USD", "date": "05/22/2022", "price": 0.25095425}, {"currency": "USD", "date": "05/21/2022", "price": 0.25145914}, {"currency": "USD", "date": "05/20/2022", "price": 0.26655244}, {"currency": "USD", "date": "05/19/2022", "price": 0.26358068}, {"currency": "USD", "date": "05/18/2022", "price": 0.25786528}, {"currency": "USD", "date": "05/17/2022", "price": 0.25327708}, {"currency": "USD", "date": "05/16/2022", "price": 0.26710084}, {"currency": "USD", "date": "05/15/2022", "price": 0.19289376}, {"currency": "USD", "date": "05/14/2022", "price": 0.20646539}, {"currency": "USD", "date": "05/13/2022", "price": 0.25086971}, {"currency": "USD", "date": "05/12/2022", "price": 0.18408282}, {"currency": "USD", "date": "05/11/2022", "price": 0.27973447}, {"currency": "USD", "date": "05/10/2022", "price": 0.22225189}, {"currency": "USD", "date": "05/09/2022", "price": 0.24971743}, {"currency": "USD", "date": "05/08/2022", "price": 0.28152567}, {"currency": "USD", "date": "05/07/2022", "price": 0.21485677}, {"currency": "USD", "date": "05/06/2022", "price": 0.19857515}, {"currency": "USD", "date": "05/05/2022", "price": 0.20373964}, {"currency": "USD", "date": "05/04/2022", "price": 0.21178987}, {"currency": "USD", "date": "05/03/2022", "price": 0.20954621}, {"currency": "USD", "date": "05/02/2022", "price": 0.20228772}, {"currency": "USD", "date": "05/01/2022", "price": 0.21884407}, {"currency": "USD", "date": "04/30/2022", "price": 0.23849202}, {"currency": "USD", "date": "04/29/2022", "price": 0.26067764}, {"currency": "USD", "date": "04/28/2022", "price": 0.26108333}, {"currency": "USD", "date": "04/27/2022", "price": 0.25983925}, {"currency": "USD", "date": "04/26/2022", "price": 0.26269916}, {"currency": "USD", "date": "04/25/2022", "price": 0.26935401}, {"currency": "USD", "date": "04/24/2022", "price": 0.26655664}, {"currency": "USD", "date": "04/23/2022", "price": 0.27836091}, {"currency": "USD", "date": "04/22/2022", "price": 0.28091022}, {"currency": "USD", "date": "04/21/2022", "price": 0.26928483}, {"currency": "USD", "date": "04/20/2022", "price": 0.26607257}, {"currency": "USD", "date": "04/19/2022", "price": 0.27497079}, {"currency": "USD", "date": "04/18/2022", "price": 0.28975676}, {"currency": "USD", "date": "04/17/2022", "price": 0.29104483}, {"currency": "USD", "date": "04/16/2022", "price": 0.28435808}, {"currency": "USD", "date": "04/15/2022", "price": 0.30605107}, {"currency": "USD", "date": "04/14/2022", "price": 0.3048773}, {"currency": "USD", "date": "04/13/2022", "price": 0.35333285}, {"currency": "USD", "date": "04/12/2022", "price": 0.35307064}, {"currency": "USD", "date": "04/11/2022", "price": 0.32062997}, {"currency": "USD", "date": "04/10/2022", "price": 0.35471315}, {"currency": "USD", "date": "04/09/2022", "price": 0.3632265}, {"currency": "USD", "date": "04/08/2022", "price": 0.35296985}, {"currency": "USD", "date": "04/07/2022", "price": 0.36850583}, {"currency": "USD", "date": "04/06/2022", "price": 0.36963168}, {"currency": "USD", "date": "04/05/2022", "price": 0.38711733}, {"currency": "USD", "date": "04/04/2022", "price": 0.38361404}, {"currency": "USD", "date": "04/03/2022", "price": 0.38920502}, {"currency": "USD", "date": "04/02/2022", "price": 0.39013575}, {"currency": "USD", "date": "04/01/2022", "price": 0.38452697}, {"currency": "USD", "date": "03/31/2022", "price": 0.39567666}, {"currency": "USD", "date": "03/30/2022", "price": 0.4108284}, {"currency": "USD", "date": "03/29/2022", "price": 0.40832613}, {"currency": "USD", "date": "03/28/2022", "price": 0.44564349}, {"currency": "USD", "date": "03/27/2022", "price": 0.39549484}, {"currency": "USD", "date": "03/26/2022", "price": 0.38608986}, {"currency": "USD", "date": "03/25/2022", "price": 0.46330784}, {"currency": "USD", "date": "03/24/2022", "price": 0.42409471}, {"currency": "USD", "date": "03/23/2022", "price": 0.42309962}, {"currency": "USD", "date": "03/22/2022", "price": 0.44058984}, {"currency": "USD", "date": "03/21/2022", "price": 0.39558122}, {"currency": "USD", "date": "03/20/2022", "price": 0.44933118}, {"currency": "USD", "date": "03/19/2022", "price": 0.42961026}, {"currency": "USD", "date": "03/18/2022", "price": 0.46681383}, {"currency": "USD", "date": "03/17/2022", "price": 0.43559895}, {"currency": "USD", "date": "03/16/2022", "price": 0.46012871}, {"currency": "USD", "date": "03/15/2022", "price": 0.43150599}, {"currency": "USD", "date": "03/14/2022", "price": 0.42745189}, {"currency": "USD", "date": "03/13/2022", "price": 0.40195077}, {"currency": "USD", "date": "03/12/2022", "price": 0.5337451}, {"currency": "USD", "date": "03/11/2022", "price": 0.52105696}, {"currency": "USD", "date": "03/10/2022", "price": 0.54018332}, {"currency": "USD", "date": "03/09/2022", "price": 0.50595173}, {"currency": "USD", "date": "03/08/2022", "price": 0.56744779}, {"currency": "USD", "date": "03/07/2022", "price": 0.6898362}, {"currency": "USD", "date": "03/06/2022", "price": 0.53944718}, {"currency": "USD", "date": "03/05/2022", "price": 0.56944392}, {"currency": "USD", "date": "03/04/2022", "price": 0.39814774}, {"currency": "USD", "date": "03/03/2022", "price": 0.36515792}, {"currency": "USD", "date": "03/02/2022", "price": 0.41903661}, {"currency": "USD", "date": "03/01/2022", "price": 0.41873459}, {"currency": "USD", "date": "02/28/2022", "price": 0.40648713}, {"currency": "USD", "date": "02/27/2022", "price": 0.45993662}, {"currency": "USD", "date": "02/26/2022", "price": 0.49806438}, {"currency": "USD", "date": "02/25/2022", "price": 0.42174909}, {"currency": "USD", "date": "02/24/2022", "price": 0.54957937}, {"currency": "USD", "date": "02/23/2022", "price": 0.52139751}, {"currency": "USD", "date": "02/22/2022", "price": 0.45531344}, {"currency": "USD", "date": "02/21/2022", "price": 0.56207185}, {"currency": "USD", "date": "02/20/2022", "price": 0.58503499}, {"currency": "USD", "date": "02/19/2022", "price": 0.62571761}, {"currency": "USD", "date": "02/18/2022", "price": 0.62541685}, {"currency": "USD", "date": "02/17/2022", "price": 0.62763075}, {"currency": "USD", "date": "02/16/2022", "price": 0.61200289}, {"currency": "USD", "date": "02/15/2022", "price": 0.65988982}, {"currency": "USD", "date": "02/14/2022", "price": 0.74980265}, {"currency": "USD", "date": "02/13/2022", "price": 0.62938732}, {"currency": "USD", "date": "02/12/2022", "price": 0.66193049}, {"currency": "USD", "date": "02/11/2022", "price": 0.67134479}, {"currency": "USD", "date": "02/10/2022", "price": 0.61084276}, {"currency": "USD", "date": "02/09/2022", "price": 0.77269971}, {"currency": "USD", "date": "02/08/2022", "price": 0.83957758}, {"currency": "USD", "date": "02/07/2022", "price": 0.90287148}, {"currency": "USD", "date": "02/06/2022", "price": 0.83327963}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zynecoin"}