{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.00409574416762444}, {"currency": "USD", "date": "01/26/2023", "price": 0.0036551088}, {"currency": "USD", "date": "01/25/2023", "price": 0.0036397645}, {"currency": "USD", "date": "01/24/2023", "price": 0.0036621021}, {"currency": "USD", "date": "01/23/2023", "price": 0.0037127007}, {"currency": "USD", "date": "01/22/2023", "price": 0.0037047788}, {"currency": "USD", "date": "01/21/2023", "price": 0.0037648658}, {"currency": "USD", "date": "01/20/2023", "price": 0.0037512954}, {"currency": "USD", "date": "01/18/2023", "price": 0.0036015243}, {"currency": "USD", "date": "01/17/2023", "price": 0.0037036571}, {"currency": "USD", "date": "01/16/2023", "price": 0.0035830873}, {"currency": "USD", "date": "01/15/2023", "price": 0.0035429447}, {"currency": "USD", "date": "01/14/2023", "price": 0.0035023602}, {"currency": "USD", "date": "01/13/2023", "price": 0.0033923125}, {"currency": "USD", "date": "01/12/2023", "price": 0.0034744939}, {"currency": "USD", "date": "01/11/2023", "price": 0.0033987264}, {"currency": "USD", "date": "01/10/2023", "price": 0.003441296}, {"currency": "USD", "date": "01/09/2023", "price": 0.0033972363}, {"currency": "USD", "date": "01/08/2023", "price": 0.0033321264}, {"currency": "USD", "date": "01/07/2023", "price": 0.0033933429}, {"currency": "USD", "date": "01/06/2023", "price": 0.0033280924}, {"currency": "USD", "date": "01/05/2023", "price": 0.0033952995}, {"currency": "USD", "date": "01/04/2023", "price": 0.0035427193}, {"currency": "USD", "date": "01/03/2023", "price": 0.0034560227}, {"currency": "USD", "date": "01/02/2023", "price": 0.0035032889}, {"currency": "USD", "date": "01/01/2023", "price": 0.0034110128}, {"currency": "USD", "date": "12/31/2022", "price": 0.0034813103}, {"currency": "USD", "date": "12/30/2022", "price": 0.0034959832}, {"currency": "USD", "date": "12/29/2022", "price": 0.0034772803}, {"currency": "USD", "date": "12/28/2022", "price": 0.0034397502}, {"currency": "USD", "date": "12/27/2022", "price": 0.0035318443}, {"currency": "USD", "date": "12/26/2022", "price": 0.0034654254}, {"currency": "USD", "date": "12/25/2022", "price": 0.0034651506}, {"currency": "USD", "date": "12/24/2022", "price": 0.0035348359}, {"currency": "USD", "date": "12/23/2022", "price": 0.0034596238}, {"currency": "USD", "date": "12/22/2022", "price": 0.0034620725}, {"currency": "USD", "date": "12/21/2022", "price": 0.0034738821}, {"currency": "USD", "date": "12/20/2022", "price": 0.0035183911}, {"currency": "USD", "date": "12/19/2022", "price": 0.0032682181}, {"currency": "USD", "date": "12/18/2022", "price": 0.0032528839}, {"currency": "USD", "date": "12/17/2022", "price": 0.003293123}, {"currency": "USD", "date": "12/16/2022", "price": 0.00341648}, {"currency": "USD", "date": "12/15/2022", "price": 0.0035185451}, {"currency": "USD", "date": "12/14/2022", "price": 0.0034752505}, {"currency": "USD", "date": "12/13/2022", "price": 0.0035094371}, {"currency": "USD", "date": "12/12/2022", "price": 0.0035984653}, {"currency": "USD", "date": "12/11/2022", "price": 0.0034834614}, {"currency": "USD", "date": "12/10/2022", "price": 0.0035223937}, {"currency": "USD", "date": "12/09/2022", "price": 0.003483288}, {"currency": "USD", "date": "12/08/2022", "price": 0.0035179695}, {"currency": "USD", "date": "12/07/2022", "price": 0.0034477856}, {"currency": "USD", "date": "12/06/2022", "price": 0.0035431199}, {"currency": "USD", "date": "12/05/2022", "price": 0.0035067389}, {"currency": "USD", "date": "12/04/2022", "price": 0.0035329997}, {"currency": "USD", "date": "12/03/2022", "price": 0.0035032979}, {"currency": "USD", "date": "12/02/2022", "price": 0.0034513974}, {"currency": "USD", "date": "12/01/2022", "price": 0.0034404753}, {"currency": "USD", "date": "11/30/2022", "price": 0.0034758031}, {"currency": "USD", "date": "11/29/2022", "price": 0.003360264}, {"currency": "USD", "date": "11/28/2022", "price": 0.0032806021}, {"currency": "USD", "date": "11/27/2022", "price": 0.0032715596}, {"currency": "USD", "date": "11/26/2022", "price": 0.0032697931}, {"currency": "USD", "date": "11/25/2022", "price": 0.0033808657}, {"currency": "USD", "date": "11/24/2022", "price": 0.0036601447}, {"currency": "USD", "date": "11/23/2022", "price": 0.0044331975}, {"currency": "USD", "date": "11/22/2022", "price": 0.0043478339}, {"currency": "USD", "date": "11/21/2022", "price": 0.0037526667}, {"currency": "USD", "date": "11/20/2022", "price": 0.0040505923}, {"currency": "USD", "date": "11/19/2022", "price": 0.0035652075}, {"currency": "USD", "date": "11/18/2022", "price": 0.0038755189}, {"currency": "USD", "date": "11/17/2022", "price": 0.0044059832}, {"currency": "USD", "date": "11/16/2022", "price": 0.0043102988}, {"currency": "USD", "date": "11/15/2022", "price": 0.0040228221}, {"currency": "USD", "date": "11/14/2022", "price": 0.0042617628}, {"currency": "USD", "date": "11/13/2022", "price": 0.0044630844}, {"currency": "USD", "date": "11/12/2022", "price": 0.004083932}, {"currency": "USD", "date": "11/11/2022", "price": 0.0039032381}, {"currency": "USD", "date": "11/10/2022", "price": 0.0073595787}, {"currency": "USD", "date": "11/09/2022", "price": 0.0073058486}, {"currency": "USD", "date": "11/08/2022", "price": 0.0072666877}, {"currency": "USD", "date": "11/07/2022", "price": 0.0053193181}, {"currency": "USD", "date": "11/06/2022", "price": 0.0053608362}, {"currency": "USD", "date": "11/05/2022", "price": 0.0051075618}, {"currency": "USD", "date": "11/04/2022", "price": 0.00531414}, {"currency": "USD", "date": "11/03/2022", "price": 0.0072907151}, {"currency": "USD", "date": "11/02/2022", "price": 0.0071478173}, {"currency": "USD", "date": "11/01/2022", "price": 0.0060077525}, {"currency": "USD", "date": "10/31/2022", "price": 0.0062183542}, {"currency": "USD", "date": "10/30/2022", "price": 0.0057807783}, {"currency": "USD", "date": "10/29/2022", "price": 0.005498938}, {"currency": "USD", "date": "10/28/2022", "price": 0.0056706323}, {"currency": "USD", "date": "10/27/2022", "price": 0.00532698}, {"currency": "USD", "date": "10/26/2022", "price": 0.0053277925}, {"currency": "USD", "date": "10/25/2022", "price": 0.0072800439}, {"currency": "USD", "date": "10/24/2022", "price": 0.0061640078}, {"currency": "USD", "date": "10/23/2022", "price": 0.006775278}, {"currency": "USD", "date": "10/22/2022", "price": 0.0055211356}, {"currency": "USD", "date": "10/21/2022", "price": 0.0057414568}, {"currency": "USD", "date": "10/20/2022", "price": 0.005790009}, {"currency": "USD", "date": "10/19/2022", "price": 0.0057356255}, {"currency": "USD", "date": "10/18/2022", "price": 0.0058319267}, {"currency": "USD", "date": "10/17/2022", "price": 0.0058218803}, {"currency": "USD", "date": "10/16/2022", "price": 0.0055765119}, {"currency": "USD", "date": "10/15/2022", "price": 0.0053550688}, {"currency": "USD", "date": "10/14/2022", "price": 0.0057627804}, {"currency": "USD", "date": "10/13/2022", "price": 0.0053831125}, {"currency": "USD", "date": "10/12/2022", "price": 0.0047331592}, {"currency": "USD", "date": "10/11/2022", "price": 0.0046361793}, {"currency": "USD", "date": "10/10/2022", "price": 0.0045190831}, {"currency": "USD", "date": "10/09/2022", "price": 0.0046432406}, {"currency": "USD", "date": "10/08/2022", "price": 0.0049331222}, {"currency": "USD", "date": "10/07/2022", "price": 0.0047599817}, {"currency": "USD", "date": "10/06/2022", "price": 0.0048836781}, {"currency": "USD", "date": "10/05/2022", "price": 0.0048943981}, {"currency": "USD", "date": "10/04/2022", "price": 0.004763083}, {"currency": "USD", "date": "10/03/2022", "price": 0.0046289516}, {"currency": "USD", "date": "10/02/2022", "price": 0.0047823768}, {"currency": "USD", "date": "10/01/2022", "price": 0.0048906295}, {"currency": "USD", "date": "09/30/2022", "price": 0.0047538447}, {"currency": "USD", "date": "09/29/2022", "price": 0.0045654793}, {"currency": "USD", "date": "09/28/2022", "price": 0.0044406781}, {"currency": "USD", "date": "09/27/2022", "price": 0.0044927985}, {"currency": "USD", "date": "09/26/2022", "price": 0.0045340802}, {"currency": "USD", "date": "09/25/2022", "price": 0.0046335535}, {"currency": "USD", "date": "09/24/2022", "price": 0.0045283926}, {"currency": "USD", "date": "09/23/2022", "price": 0.0046823366}, {"currency": "USD", "date": "09/22/2022", "price": 0.0045183777}, {"currency": "USD", "date": "09/21/2022", "price": 0.0045219408}, {"currency": "USD", "date": "09/20/2022", "price": 0.0046725267}, {"currency": "USD", "date": "09/19/2022", "price": 0.0045897564}, {"currency": "USD", "date": "09/18/2022", "price": 0.0045337271}, {"currency": "USD", "date": "09/17/2022", "price": 0.0045534814}, {"currency": "USD", "date": "09/16/2022", "price": 0.0045107915}, {"currency": "USD", "date": "09/15/2022", "price": 0.0044067819}, {"currency": "USD", "date": "09/14/2022", "price": 0.0045016403}, {"currency": "USD", "date": "09/13/2022", "price": 0.0047177317}, {"currency": "USD", "date": "09/12/2022", "price": 0.0045721745}, {"currency": "USD", "date": "09/11/2022", "price": 0.0044111085}, {"currency": "USD", "date": "09/10/2022", "price": 0.0044200386}, {"currency": "USD", "date": "09/09/2022", "price": 0.0042813153}, {"currency": "USD", "date": "09/08/2022", "price": 0.0043278536}, {"currency": "USD", "date": "09/07/2022", "price": 0.0041802448}, {"currency": "USD", "date": "09/06/2022", "price": 0.0040822763}, {"currency": "USD", "date": "09/05/2022", "price": 0.0042044227}, {"currency": "USD", "date": "09/04/2022", "price": 0.0043379114}, {"currency": "USD", "date": "09/03/2022", "price": 0.0044254495}, {"currency": "USD", "date": "09/02/2022", "price": 0.0044600451}, {"currency": "USD", "date": "09/01/2022", "price": 0.0043895614}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042732484}, {"currency": "USD", "date": "08/30/2022", "price": 0.0042975059}, {"currency": "USD", "date": "08/29/2022", "price": 0.0042535933}, {"currency": "USD", "date": "08/28/2022", "price": 0.0042886432}, {"currency": "USD", "date": "08/27/2022", "price": 0.0043596113}, {"currency": "USD", "date": "08/26/2022", "price": 0.0042554219}, {"currency": "USD", "date": "08/25/2022", "price": 0.0049628417}, {"currency": "USD", "date": "08/24/2022", "price": 0.0050531047}, {"currency": "USD", "date": "08/23/2022", "price": 0.004935258}, {"currency": "USD", "date": "08/22/2022", "price": 0.0047536116}, {"currency": "USD", "date": "08/21/2022", "price": 0.0049779816}, {"currency": "USD", "date": "08/20/2022", "price": 0.0050253032}, {"currency": "USD", "date": "08/19/2022", "price": 0.0047809117}, {"currency": "USD", "date": "08/18/2022", "price": 0.0056586965}, {"currency": "USD", "date": "08/17/2022", "price": 0.0056984507}, {"currency": "USD", "date": "08/16/2022", "price": 0.0055845936}, {"currency": "USD", "date": "08/15/2022", "price": 0.0058156652}, {"currency": "USD", "date": "08/14/2022", "price": 0.0058280055}, {"currency": "USD", "date": "08/13/2022", "price": 0.0059463642}, {"currency": "USD", "date": "08/12/2022", "price": 0.0058991516}, {"currency": "USD", "date": "08/11/2022", "price": 0.0059079324}, {"currency": "USD", "date": "08/10/2022", "price": 0.0068060307}, {"currency": "USD", "date": "08/09/2022", "price": 0.0069285962}, {"currency": "USD", "date": "08/08/2022", "price": 0.0066129811}, {"currency": "USD", "date": "08/07/2022", "price": 0.0073283956}, {"currency": "USD", "date": "08/06/2022", "price": 0.0065379021}, {"currency": "USD", "date": "08/05/2022", "price": 0.0065491706}, {"currency": "USD", "date": "08/04/2022", "price": 0.0068641326}, {"currency": "USD", "date": "08/03/2022", "price": 0.011010821}, {"currency": "USD", "date": "08/02/2022", "price": 0.0071813656}, {"currency": "USD", "date": "08/01/2022", "price": 0.0072342909}, {"currency": "USD", "date": "07/31/2022", "price": 0.011020096}, {"currency": "USD", "date": "07/30/2022", "price": 0.0074244781}, {"currency": "USD", "date": "07/29/2022", "price": 0.0064539178}, {"currency": "USD", "date": "07/28/2022", "price": 0.0073082662}, {"currency": "USD", "date": "07/27/2022", "price": 0.0068661993}, {"currency": "USD", "date": "07/26/2022", "price": 0.0078095973}, {"currency": "USD", "date": "07/25/2022", "price": 0.0070560558}, {"currency": "USD", "date": "07/24/2022", "price": 0.0057254242}, {"currency": "USD", "date": "07/23/2022", "price": 0.0056882389}, {"currency": "USD", "date": "07/22/2022", "price": 0.005706937}, {"currency": "USD", "date": "07/21/2022", "price": 0.005689687}, {"currency": "USD", "date": "07/20/2022", "price": 0.0055019163}, {"currency": "USD", "date": "07/19/2022", "price": 0.0055038048}, {"currency": "USD", "date": "07/18/2022", "price": 0.005435261}, {"currency": "USD", "date": "07/17/2022", "price": 0.0053775971}, {"currency": "USD", "date": "07/16/2022", "price": 0.0053471704}, {"currency": "USD", "date": "07/15/2022", "price": 0.0053222762}, {"currency": "USD", "date": "07/14/2022", "price": 0.0053015635}, {"currency": "USD", "date": "07/13/2022", "price": 0.0052787083}, {"currency": "USD", "date": "07/12/2022", "price": 0.0052015452}, {"currency": "USD", "date": "07/11/2022", "price": 0.0068978309}, {"currency": "USD", "date": "07/10/2022", "price": 0.0054065442}, {"currency": "USD", "date": "07/09/2022", "price": 0.0073491373}, {"currency": "USD", "date": "07/08/2022", "price": 0.0072096806}, {"currency": "USD", "date": "07/07/2022", "price": 0.0080498039}, {"currency": "USD", "date": "07/06/2022", "price": 0.0070935998}, {"currency": "USD", "date": "07/05/2022", "price": 0.0076847017}, {"currency": "USD", "date": "07/04/2022", "price": 0.006856077}, {"currency": "USD", "date": "07/03/2022", "price": 0.0066067474}, {"currency": "USD", "date": "07/02/2022", "price": 0.0057197106}, {"currency": "USD", "date": "07/01/2022", "price": 0.0062116663}, {"currency": "USD", "date": "06/30/2022", "price": 0.0056721968}, {"currency": "USD", "date": "06/29/2022", "price": 0.0066884618}, {"currency": "USD", "date": "06/28/2022", "price": 0.0067420809}, {"currency": "USD", "date": "06/27/2022", "price": 0.007635877}, {"currency": "USD", "date": "06/26/2022", "price": 0.0080647152}, {"currency": "USD", "date": "06/25/2022", "price": 0.0094987037}, {"currency": "USD", "date": "06/24/2022", "price": 0.0082756589}, {"currency": "USD", "date": "06/23/2022", "price": 0.0084777659}, {"currency": "USD", "date": "06/22/2022", "price": 0.0070845347}, {"currency": "USD", "date": "06/21/2022", "price": 0.0072814126}, {"currency": "USD", "date": "06/20/2022", "price": 0.0066707494}, {"currency": "USD", "date": "06/19/2022", "price": 0.0064604393}, {"currency": "USD", "date": "06/18/2022", "price": 0.0065540767}, {"currency": "USD", "date": "06/17/2022", "price": 0.0070029947}, {"currency": "USD", "date": "06/16/2022", "price": 0.006305915}, {"currency": "USD", "date": "06/15/2022", "price": 0.0058949741}, {"currency": "USD", "date": "06/14/2022", "price": 0.0050427184}, {"currency": "USD", "date": "06/13/2022", "price": 0.0045647495}, {"currency": "USD", "date": "06/12/2022", "price": 0.0044264145}, {"currency": "USD", "date": "06/11/2022", "price": 0.0044774841}, {"currency": "USD", "date": "06/10/2022", "price": 0.0051223918}, {"currency": "USD", "date": "06/09/2022", "price": 0.0055001534}, {"currency": "USD", "date": "06/08/2022", "price": 0.0054992067}, {"currency": "USD", "date": "06/07/2022", "price": 0.0066319768}, {"currency": "USD", "date": "06/06/2022", "price": 0.0070784383}, {"currency": "USD", "date": "06/05/2022", "price": 0.0099684867}, {"currency": "USD", "date": "06/04/2022", "price": 0.0069390954}, {"currency": "USD", "date": "06/03/2022", "price": 0.0061511098}, {"currency": "USD", "date": "06/02/2022", "price": 0.0070545018}, {"currency": "USD", "date": "06/01/2022", "price": 0.0053397258}, {"currency": "USD", "date": "05/30/2022", "price": 0.0085183864}, {"currency": "USD", "date": "05/29/2022", "price": 0.0085758081}, {"currency": "USD", "date": "05/28/2022", "price": 0.0081489839}, {"currency": "USD", "date": "05/27/2022", "price": 0.0067975528}, {"currency": "USD", "date": "05/26/2022", "price": 0.0054228111}, {"currency": "USD", "date": "05/25/2022", "price": 0.007303842}, {"currency": "USD", "date": "05/24/2022", "price": 0.0051825196}, {"currency": "USD", "date": "05/23/2022", "price": 0.0067297068}, {"currency": "USD", "date": "05/22/2022", "price": 0.0086065705}, {"currency": "USD", "date": "05/21/2022", "price": 0.010732721}, {"currency": "USD", "date": "05/20/2022", "price": 0.011003088}, {"currency": "USD", "date": "05/19/2022", "price": 0.0087056524}, {"currency": "USD", "date": "05/18/2022", "price": 0.0061746861}, {"currency": "USD", "date": "05/17/2022", "price": 0.0063902361}, {"currency": "USD", "date": "05/16/2022", "price": 0.0073555254}, {"currency": "USD", "date": "05/15/2022", "price": 0.0076295243}, {"currency": "USD", "date": "05/14/2022", "price": 0.015384149}, {"currency": "USD", "date": "05/13/2022", "price": 0.015285081}, {"currency": "USD", "date": "05/12/2022", "price": 0.01545705}, {"currency": "USD", "date": "05/11/2022", "price": 0.006645408}, {"currency": "USD", "date": "05/10/2022", "price": 0.010117798}, {"currency": "USD", "date": "05/09/2022", "price": 0.0084632754}, {"currency": "USD", "date": "05/08/2022", "price": 0.0092625417}, {"currency": "USD", "date": "05/07/2022", "price": 0.011866768}, {"currency": "USD", "date": "05/06/2022", "price": 0.011297666}, {"currency": "USD", "date": "05/05/2022", "price": 0.0070200236}, {"currency": "USD", "date": "05/04/2022", "price": 0.0072034312}, {"currency": "USD", "date": "05/03/2022", "price": 0.0069922091}, {"currency": "USD", "date": "05/02/2022", "price": 0.0069809486}, {"currency": "USD", "date": "05/01/2022", "price": 0.0069143935}, {"currency": "USD", "date": "04/30/2022", "price": 0.011659129}, {"currency": "USD", "date": "04/29/2022", "price": 0.011351599}, {"currency": "USD", "date": "04/28/2022", "price": 0.013386976}, {"currency": "USD", "date": "04/27/2022", "price": 0.014113664}, {"currency": "USD", "date": "04/26/2022", "price": 0.012690266}, {"currency": "USD", "date": "04/25/2022", "price": 0.014148555}, {"currency": "USD", "date": "04/24/2022", "price": 0.013862796}, {"currency": "USD", "date": "04/23/2022", "price": 0.012142942}, {"currency": "USD", "date": "04/22/2022", "price": 0.012508387}, {"currency": "USD", "date": "04/21/2022", "price": 0.0093494541}, {"currency": "USD", "date": "04/20/2022", "price": 0.0096198973}, {"currency": "USD", "date": "04/19/2022", "price": 0.010536722}, {"currency": "USD", "date": "04/18/2022", "price": 0.0093361359}, {"currency": "USD", "date": "04/17/2022", "price": 0.0089932588}, {"currency": "USD", "date": "04/16/2022", "price": 0.0089804652}, {"currency": "USD", "date": "04/15/2022", "price": 0.0084222553}, {"currency": "USD", "date": "04/14/2022", "price": 0.0081368005}, {"currency": "USD", "date": "04/13/2022", "price": 0.0085203932}, {"currency": "USD", "date": "04/12/2022", "price": 0.0095293645}, {"currency": "USD", "date": "04/11/2022", "price": 0.0094542595}, {"currency": "USD", "date": "04/10/2022", "price": 0.010477064}, {"currency": "USD", "date": "04/09/2022", "price": 0.0087475057}, {"currency": "USD", "date": "04/08/2022", "price": 0.0085836411}, {"currency": "USD", "date": "04/07/2022", "price": 0.0086491011}, {"currency": "USD", "date": "04/06/2022", "price": 0.021295869}, {"currency": "USD", "date": "04/05/2022", "price": 0.026027635}, {"currency": "USD", "date": "04/04/2022", "price": 0.0084662523}, {"currency": "USD", "date": "04/03/2022", "price": 0.0078013274}, {"currency": "USD", "date": "04/02/2022", "price": 0.0089871894}, {"currency": "USD", "date": "04/01/2022", "price": 0.0094090173}, {"currency": "USD", "date": "03/31/2022", "price": 0.0086734401}, {"currency": "USD", "date": "03/30/2022", "price": 0.0079223815}, {"currency": "USD", "date": "03/29/2022", "price": 0.0077456102}, {"currency": "USD", "date": "03/28/2022", "price": 0.0094835707}, {"currency": "USD", "date": "03/27/2022", "price": 0.0087936144}, {"currency": "USD", "date": "03/26/2022", "price": 0.0088940759}, {"currency": "USD", "date": "03/25/2022", "price": 0.0091894375}, {"currency": "USD", "date": "03/24/2022", "price": 0.0076838136}, {"currency": "USD", "date": "03/23/2022", "price": 0.0091732822}, {"currency": "USD", "date": "03/22/2022", "price": 0.0092194426}, {"currency": "USD", "date": "03/21/2022", "price": 0.0081083171}, {"currency": "USD", "date": "03/20/2022", "price": 0.0083217534}, {"currency": "USD", "date": "03/19/2022", "price": 0.0084049956}, {"currency": "USD", "date": "03/18/2022", "price": 0.0092285389}, {"currency": "USD", "date": "03/17/2022", "price": 0.0075754845}, {"currency": "USD", "date": "03/16/2022", "price": 0.0071692828}, {"currency": "USD", "date": "03/15/2022", "price": 0.0084019551}, {"currency": "USD", "date": "03/14/2022", "price": 0.010135766}, {"currency": "USD", "date": "03/13/2022", "price": 0.0092374116}, {"currency": "USD", "date": "03/12/2022", "price": 0.007600237}, {"currency": "USD", "date": "03/11/2022", "price": 0.0066745313}, {"currency": "USD", "date": "03/10/2022", "price": 0.0069729151}, {"currency": "USD", "date": "03/09/2022", "price": 0.012081898}, {"currency": "USD", "date": "03/08/2022", "price": 0.007969174}, {"currency": "USD", "date": "03/07/2022", "price": 0.0084287905}, {"currency": "USD", "date": "03/06/2022", "price": 0.0092577707}, {"currency": "USD", "date": "03/05/2022", "price": 0.010249309}, {"currency": "USD", "date": "03/04/2022", "price": 0.010203378}, {"currency": "USD", "date": "03/03/2022", "price": 0.0093931763}, {"currency": "USD", "date": "03/02/2022", "price": 0.00825607}, {"currency": "USD", "date": "03/01/2022", "price": 0.012131381}, {"currency": "USD", "date": "02/28/2022", "price": 0.010488709}, {"currency": "USD", "date": "02/27/2022", "price": 0.008315914}, {"currency": "USD", "date": "02/26/2022", "price": 0.0077716451}, {"currency": "USD", "date": "02/25/2022", "price": 0.0077894405}, {"currency": "USD", "date": "02/24/2022", "price": 0.0081114272}, {"currency": "USD", "date": "02/23/2022", "price": 0.0099623846}, {"currency": "USD", "date": "02/22/2022", "price": 0.0086142656}, {"currency": "USD", "date": "02/21/2022", "price": 0.01106151}, {"currency": "USD", "date": "02/20/2022", "price": 0.0099929394}, {"currency": "USD", "date": "02/19/2022", "price": 0.0084225981}, {"currency": "USD", "date": "02/18/2022", "price": 0.0084545604}, {"currency": "USD", "date": "02/17/2022", "price": 0.0082637641}, {"currency": "USD", "date": "02/16/2022", "price": 0.010209024}, {"currency": "USD", "date": "02/15/2022", "price": 0.010579245}, {"currency": "USD", "date": "02/14/2022", "price": 0.0089090454}, {"currency": "USD", "date": "02/13/2022", "price": 0.0077870638}, {"currency": "USD", "date": "02/12/2022", "price": 0.0088425706}, {"currency": "USD", "date": "02/11/2022", "price": 0.0100117}, {"currency": "USD", "date": "02/10/2022", "price": 0.0086171077}, {"currency": "USD", "date": "02/09/2022", "price": 0.0087387512}, {"currency": "USD", "date": "02/08/2022", "price": 0.010111585}, {"currency": "USD", "date": "02/07/2022", "price": 0.010419968}, {"currency": "USD", "date": "02/06/2022", "price": 0.0090846577}, {"currency": "USD", "date": "02/05/2022", "price": 0.0091399076}, {"currency": "USD", "date": "02/04/2022", "price": 0.0083112961}, {"currency": "USD", "date": "02/03/2022", "price": 0.0098182762}, {"currency": "USD", "date": "02/02/2022", "price": 0.0095719376}, {"currency": "USD", "date": "02/01/2022", "price": 0.0105352}, {"currency": "USD", "date": "01/31/2022", "price": 0.010140288}, {"currency": "USD", "date": "01/30/2022", "price": 0.0099887631}, {"currency": "USD", "date": "01/29/2022", "price": 0.0083138999}, {"currency": "USD", "date": "01/28/2022", "price": 0.010251562}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "zyro"}