Top 100 Cryptocurrency Prices

Updated 5 minutes ago
$354B market cap $89.3B 24h volume 61% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$11,689.22 4.04% $216B $24B
18.5M
/ 21M
88%
2
Ethereum
Ethereum
$400.01 2.36% $44.8B $12.7B
112M
3
XRP
XRP
$0.30 0.13% $13.5B $2.06B
44.9B
/ 100B
45%
4
Tether
Tether
$1.00 0.34% $10B $32.6B
10B
5
Bitcoin Cash
Bitcoin Cash
$292.10 1.16% $5.4B $1.8B
18.5M
/ 21M
88%
6
Bitcoin SV
Bitcoin SV
$233.17 3.53% $4.31B $1.47B
18.5M
/ 21M
88%
7
Litecoin
Litecoin
$58.64 1.82% $3.82B $2.05B
65.2M
/ 84M
78%
8
Cardano
Cardano
$0.14 -1.44% $3.68B $277M
25.9B
/ 45B
58%
9
Binance Coin
Binance Coin
$23.12 3.76% $3.34B $344M
144M
/ 176M
82%
10
Chainlink
Chainlink
$9.47 -2.59% $3.32B $1.01B
350M
11
Crypto.com Coin
Crypto.com Coin
$0.16 3.75% $3.04B $83.5M
18.6B
12
EOS
EOS
$3.05 0.10% $2.85B $1.74B
935M
13
Tezos
Tezos
$3.12 -2.99% $2.31B $162M
739M
14
Stellar
Stellar
$0.11 -2.34% $2.21B $240M
20.5B
15
Monero
Monero
$89.79 3.04% $1.59B $80.2M
17.7M
16
TRON
TRON
$0.02 -0.12% $1.46B $460M
71.7B
17
UNUS SED LEO
UNUS SED LEO
$1.28 0.23% $1.27B $14.7M
999M
18
HEX
HEX
$0.00 -1.12% $1.1B $1.81M
274B
19
USD Coin
USD Coin
$1.00 0.01% $1.08B $348M
1.08B
20
Huobi Token
Huobi Token
$4.92 -0.19% $1.06B $95.5M
216M
21
VeChain
VeChain
$0.02 1.96% $1.03B $235M
55.5B
22
Zcash
Zcash
$95.04 13.30% $927M $654M
9.75M
/ 21M
46%
23
Neo
Neo
$12.85 1.97% $906M $206M
70.5M
/ 100M
71%
24
Dash
Dash
$92.08 5.92% $888M $354M
9.64M
/ 18.9M
51%
25
IOTA
IOTA
$0.31 -0.75% $851M $15.9M
2.78B
/ 2.78B
100%
26
Ethereum Classic
Ethereum Classic
$7.22 1.06% $840M $699M
116M
/ 211M
55%
27
Cosmos
Cosmos
$4.10 1.76% $782M $126M
191M
28
HedgeTrade
HedgeTrade
$2.08 -2.40% $600M $1.24M
288M
29
Maker
Maker
$595.40 1.97% $599M $11.1M
1.01M
30
NEM
NEM
$0.06 1.79% $511M $11.3M
9B
31
Ontology
Ontology
$0.71 0.53% $494M $88.3M
699M
32
INO COIN
INO COIN
$2.60 3.67% $468M $484K
180M
33
Dogecoin
Dogecoin
$0.00 -0.34% $440M $67.2M
126B
34
Synthetix Network Token
Synthetix Network Token
$4.48 2.66% $411M $27.2M
91.7M
35
Aave
Aave
$0.31 -1.99% $408M $25.2M
1.3B
36
Dai
Dai
$1.02 0.76% $390M $14.2M
383M
37
Basic Attention Token
Basic Attention Token
$0.26 -1.36% $381M $152M
1.49B
38
OKB
OKB
$6.07 0.93% $364M $133M
60M
39
Counos X
Counos X
$20.47 1.76% $363M $519K
17.7M
/ 21M
84%
40
Insight Chain
Insight Chain
$1.03 -1.22% $359M $3.27M
350M
41
DigiByte
DigiByte
$0.03 0.08% $351M $15.2M
13.4B
/ 21B
64%
42
Compound
Compound
$135.08 3.32% $346M $48.4M
2.56M
43
FTX Token
FTX Token
$3.57 2.66% $337M $9.37M
94.3M
44
BitcoinPoS
BitcoinPoS
$93.72 12.57% $328M $1.1M
3.5M
/ 21M
17%
45
Kyber Network
Kyber Network
$1.51 1.63% $294M $104M
196M
46
0x
0x
$0.40 0.10% $283M $39.5M
714M
47
Elrond
Elrond
$0.02 -3.74% $274M $25.8M
13.3B
48
THETA
THETA
$0.31 -4.31% $272M $42.8M
871M
49
Ampleforth
Ampleforth
$0.83 1.50% $270M $28.8M
326M
50
Qtum
Qtum
$2.77 -2.32% $268M $295M
96.9M
/ 108M
90%
51
TNC Coin
TNC Coin
$0.11 2.34% $261M $23M
2.31B
/ 1T
0%
52
BitTorrent
BitTorrent
$0.00 0.85% $259M $20.8M
660B
53
Algorand
Algorand
$0.33 3.15% $257M $58.9M
772M
54
Hyperion
Hyperion
$0.80 3.25% $253M $17.7M
317M
55
Paxos Standard
Paxos Standard
$1.00 0.10% $245M $189M
245M
56
Augur
Augur
$20.93 1.07% $230M $16.5M
11M
57
OMG Network
OMG Network
$1.59 0.06% $223M $76.2M
140M
58
Celo
Celo
$1.76 0.04% $219M $172K
124M
/ 1B
12%
59
Hedera Hashgraph
Hedera Hashgraph
$0.04 0.91% $218M $16.8M
5.03B
60
ICON
ICON
$0.39 -0.44% $217M $25.6M
559M
61
TrueUSD
TrueUSD
$1.00 0.20% $203M $104M
202M
62
Zilliqa
Zilliqa
$0.02 5.88% $199M $48.6M
10.3B
/ 21B
49%
63
ThoreCoin
ThoreCoin
$2,268.84 3.89% $197M $27K
86.7K
64
Advanced Internet Blocks
Advanced Internet Blocks
$0.01 19.90% $195M $78.9K
24.2B
65
Zelwin
Zelwin
$4.14 0.67% $193M $565K
46.5M
/ 300M
16%
66
Decred
Decred
$16.27 -0.14% $193M $6.16M
11.8M
/ 21M
56%
67
Bitcoin Gold
Bitcoin Gold
$10.55 1.89% $185M $14M
17.5M
/ 21M
83%
68
Wrapped Bitcoin
Wrapped Bitcoin
$11,570.49 3.29% $183M $841K
15.8K
/ 21M
0%
69
Ren
Ren
$0.21 0.83% $181M $14.2M
868M
70
MINDOL
MINDOL
$1.04 5.33% $177M $65K
170M
71
Largo Coin
Largo Coin
$10.07 -0.16% $170M $1.71M
16.9M
/ 200M
8%
72
Waves
Waves
$1.63 -1.02% $167M $40.8M
103M
73
Tap
Tap
$0.06 0.10% $167M $273K
3.03B
74
Lisk
Lisk
$1.32 4.03% $166M $5.91M
125M
75
Binance USD
Binance USD
$1.00 0.24% $164M $248M
163M
76
botXcoin
botXcoin
$0.10 2.43% $162M $492K
1.63B
77
Bancor
Bancor
$2.34 18.18% $162M $97.8M
69.1M
78
MimbleWimbleCoin
MimbleWimbleCoin
$15.07 -3.08% $156M $2.1M
10.4M
/ 20M
52%
79
Bitcoin Diamond
Bitcoin Diamond
$0.84 -0.53% $156M $12.7M
186M
/ 210M
89%
80
Enjin Coin
Enjin Coin
$0.19 0.62% $155M $14M
821M
81
Ravencoin
Ravencoin
$0.02 6.17% $151M $25.7M
6.75B
/ 21B
32%
82
Band Protocol
Band Protocol
$7.23 46.65% $148M $69.4M
20.5M
83
Loopring
Loopring
$0.13 -3.43% $143M $18.6M
1.11B
84
Flexacoin
Flexacoin
$0.00 7.92% $142M $345K
28.6B
/ 100B
29%
85
Sologenic
Sologenic
$0.69 0.73% $138M $9.49M
200M
/ 400M
50%
86
HUSD
HUSD
$1.00 0.31% $136M $30M
136M
87
The Midas Touch Gold
The Midas Touch Gold
$0.03 -14.63% $136M $23.3M
4.24B
88
Nano
Nano
$1.01 0.68% $135M $7.97M
133M
/ 133M
100%
89
Baer Chain
Baer Chain
$0.77 6.28% $134M $2.01K
174M
/ 580M
30%
90
Siacoin
Siacoin
$0.00 0.05% $133M $2.35M
41.8B
91
Terra
Terra
$0.34 4.44% $132M $9.68M
385M
92
MonaCoin
MonaCoin
$1.99 5.33% $131M $11M
65.7M
93
Attila
Attila
$0.29 1.01% $131M $2.64M
450M
/ 3B
15%
94
Holo
Holo
$0.00 -1.16% $129M $7.79M
166B
95
Nervos Network
Nervos Network
$0.01 12.18% $128M $10M
20.2B
96
DxChain Token
DxChain Token
$0.00 1.82% $128M $941K
50B
97
VestChain
VestChain
$0.01 -32.70% $127M $3.75K
8.85B
98
yearn.finance
yearn.finance
$4,132.06 11.50% $124M $7.7M
29.9K
99
Idea Chain Coin
Idea Chain Coin
$2.85 -7.97% $118M $464K
41.3M
/ 55M
75%
100
ZB Token
ZB Token
$0.25 2.42% $117M $16.4M
463M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.