Top 100 Cryptocurrency Prices

Updated 3 minutes ago
$195B market cap $58.2B 24h volume 67% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$7,188.94 -1.26% $130B $17.5B
18.1M
/ 21M
86%
2
Ethereum
Ethereum
$142.64 -2.67% $15.5B $7.44B
109M
3
XRP
XRP
$0.22 -1.06% $9.53B $1.09B
43.3B
/ 100B
43%
4
Tether
Tether
$1.01 0.71% $4.14B $18.9B
4.11B
5
Bitcoin Cash
Bitcoin Cash
$206.29 -0.97% $3.75B $1.15B
18.2M
/ 21M
86%
6
Litecoin
Litecoin
$43.84 -1.81% $2.8B $2.63B
63.8M
/ 84M
76%
7
EOS
EOS
$2.58 -1.80% $2.43B $1.59B
944M
8
Binance Coin
Binance Coin
$14.58 -2.76% $2.27B $167M
156M
/ 188M
83%
9
Bitcoin SV
Bitcoin SV
$92.85 -3.17% $1.68B $352M
18.1M
/ 21M
86%
10
Stellar
Stellar
$0.05 -1.38% $1.06B $212M
20.1B
11
Tezos
Tezos
$1.53 1.77% $1.01B $69.3M
660M
12
Cardano
Cardano
$0.04 -1.44% $945M $52.3M
25.9B
/ 45B
58%
13
TRON
TRON
$0.01 -1.03% $938M $936M
66.7B
14
Monero
Monero
$52.67 -1.80% $914M $115M
17.4M
15
UNUS SED LEO
UNUS SED LEO
$0.89 -1.21% $892M $7.08M
999M
16
Cosmos
Cosmos
$3.82 4.63% $729M $209M
191M
17
Chainlink
Chainlink
$2.07 -7.37% $724M $135M
350M
18
Huobi Token
Huobi Token
$2.72 0.02% $657M $83.7M
241M
19
999
999
$2.85 -2.62% $620M $6.35M
217M
/ 1B
22%
20
NEO
NEO
$8.43 -1.94% $595M $298M
70.5M
/ 100M
71%
21
IOTA
IOTA
$0.20 -2.06% $544M $4.49M
2.78B
/ 2.78B
100%
22
Maker
Maker
$486.16 -3.20% $486M $4.15M
1M
23
USD Coin
USD Coin
$1.01 -0.02% $478M $258M
475M
24
Dash
Dash
$49.15 -2.66% $452M $262M
9.21M
/ 18.9M
49%
25
Ethereum Classic
Ethereum Classic
$3.77 -1.09% $436M $740M
116M
/ 210M
55%
26
MINDOL
MINDOL
$2.74 -6.88% $424M $4.33M
155M
27
Ontology
Ontology
$0.59 -2.64% $374M $77.1M
637M
28
Crypto.com Coin
Crypto.com Coin
$0.03 -0.09% $358M $3.8M
12.3B
29
VeChain
VeChain
$0.01 -5.16% $327M $69.2M
55.5B
30
HedgeTrade
HedgeTrade
$1.13 -1.88% $326M $866K
288M
31
NEM
NEM
$0.04 0.41% $320M $28.7M
9B
32
INO COIN
INO COIN
$1.58 -1.82% $284M $3.39K
180M
33
Dogecoin
Dogecoin
$0.00 -2.00% $266M $61.5M
122B
34
Zcash
Zcash
$30.83 -0.88% $248M $155M
8.05M
/ 21M
38%
35
Basic Attention Token
Basic Attention Token
$0.17 -1.47% $247M $51.5M
1.41B
36
Paxos Standard
Paxos Standard
$1.01 0.11% $236M $214M
234M
37
Decred
Decred
$19.85 -1.26% $214M $8.01M
10.8M
/ 21M
51%
38
Synthetix Network Token
Synthetix Network Token
$1.29 2.80% $195M $333K
151M
39
UNI COIN
UNI COIN
$3.20 -0.00% $192M $0
60M
40
Insight Chain
Insight Chain
$0.53 0.29% $185M $6.88M
350M
41
PRIZM
PRIZM
$0.36 0.74% $178M $360K
497M
/ 6B
8%
42
Qtum
Qtum
$1.73 -0.98% $167M $290M
96.2M
/ 108M
89%
43
TrueUSD
TrueUSD
$1.01 0.07% $161M $165M
160M
44
Centrality
Centrality
$0.13 -0.01% $140M $429K
1.07B
45
0x
0x
$0.22 -3.89% $131M $13.2M
604M
46
Algorand
Algorand
$0.28 -2.76% $128M $77.2M
464M
47
Ravencoin
Ravencoin
$0.02 -6.27% $121M $15.2M
5.05B
/ 21B
24%
48
Karatgold Coin
Karatgold Coin
$0.03 8.78% $121M $3.5M
3.75B
49
ThoreCoin
ThoreCoin
$1,364.71 -1.25% $118M $146K
86.7K
50
FTX Token
FTX Token
$1.75 2.03% $118M $3.05M
67.2M
51
ThoreNext
ThoreNext
$5.36 -2.91% $116M $165K
21.7M
/ 210M
10%
52
Augur
Augur
$10.02 -3.16% $110M $8.26M
11M
53
Holo
Holo
$0.00 -3.35% $107M $6.43M
162B
54
Nano
Nano
$0.80 -2.07% $106M $1.77M
133M
/ 133M
100%
55
Cryptonex
Cryptonex
$1.90 -0.77% $106M $2.01M
55.7M
/ 210M
27%
56
Seele
Seele
$0.15 -1.90% $104M $38M
700M
57
EDUCare
EDUCare
$0.10 6.58% $102M $5.6M
1B
58
OmiseGO
OmiseGO
$0.71 -4.27% $99.8M $61.2M
140M
59
Bitcoin Gold
Bitcoin Gold
$5.68 -0.87% $99.4M $13.4M
17.5M
/ 21M
83%
60
Mixin
Mixin
$212.13 -2.26% $98.9M $5.55M
466K
/ 1M
47%
61
ABBC Coin
ABBC Coin
$0.16 -1.22% $90.1M $46.4M
557M
62
ZB Token
ZB Token
$0.19 -1.26% $86.7M $275M
463M
63
V Systems
V Systems
$0.04 -2.72% $84.1M $2.25M
1.87B
64
DigiByte
DigiByte
$0.01 -0.97% $81.5M $871K
12.6B
/ 21B
60%
65
Lisk
Lisk
$0.65 -0.85% $79.1M $1.21M
122M
66
KuCoin Shares
KuCoin Shares
$0.95 0.61% $78.6M $5.37M
82.4M
67
Dimension Chain
Dimension Chain
$0.31 -1.47% $76.8M $2.33M
245M
68
LUNA
LUNA
$0.27 2.89% $76.3M $331K
288M
69
Bytom
Bytom
$0.07 -0.48% $74.8M $12.9M
1B
70
Molecular Future
Molecular Future
$1.60 0.53% $70.2M $23M
43.8M
71
Komodo
Komodo
$0.59 -0.02% $69.1M $2.73M
117M
/ 200M
59%
72
THETA
THETA
$0.08 0.68% $68.9M $2.47M
871M
73
Bitcoin Diamond
Bitcoin Diamond
$0.37 -0.17% $68.7M $28.1M
186M
/ 210M
89%
74
GAPS
GAPS
$6.75 -3.71% $67.5M $1.26M
10M
75
Verge
Verge
$0.00 -2.16% $67.5M $3.74M
16.1B
/ 16.6B
97%
76
Beldex
Beldex
$0.07 -1.29% $67.1M $762K
980M
77
Swipe
Swipe
$1.10 -0.90% $66.9M $10.8M
61.1M
78
ICON
ICON
$0.13 2.55% $66.7M $6.08M
509M
79
MCO
MCO
$4.22 0.35% $66.6M $20.3M
15.8M
80
Enjin Coin
Enjin Coin
$0.08 0.28% $65M $23.2M
785M
81
1irstcoin
1irstcoin
$1.73 -3.45% $64.3M $251K
37.1M
82
Waves
Waves
$0.63 16.15% $63.5M $62.1M
101M
83
IOST
IOST
$0.01 -4.21% $61M $21.8M
12B
84
BitTorrent
BitTorrent
$0.00 -3.15% $60.3M $62M
212B
85
Siacoin
Siacoin
$0.00 -0.72% $60.1M $1.06M
41.8B
86
Bytecoin
Bytecoin
$0.00 0.08% $59.6M $5.44K
184B
/ 184B
100%
87
DxChain Token
DxChain Token
$0.00 1.99% $58.7M $1.2M
50B
88
Joule
Joule
$0.06 52.43% $58.3M $124K
1.01B
89
MonaCoin
MonaCoin
$0.87 -2.23% $57M $394K
65.7M
90
Clipper Coin
Clipper Coin
$0.02 -16.19% $55.4M $8M
2.94B
/ 5B
59%
91
Zilliqa
Zilliqa
$0.01 -3.12% $53.6M $8.41M
9.74B
/ 9.74B
100%
92
Single Collateral DAI
Single Collateral DAI
$1.01 0.36% $53.1M $866K
52.7M
93
Quant
Quant
$4.36 -0.81% $52.6M $1.23M
12.1M
94
Nexo
Nexo
$0.09 -1.76% $52.3M $9.5M
560M
95
BitShares
BitShares
$0.02 -2.84% $52.3M $1M
2.75B
/ 3.6B
76%
96
OKB
OKB
$2.60 0.40% $52.1M $92.3M
20M
97
HyperCash
HyperCash
$1.15 -2.92% $50.9M $2.18M
44.5M
/ 84M
53%
98
Energi
Energi
$2.14 -2.25% $50.6M $579K
23.7M
99
MaidSafeCoin
MaidSafeCoin
$0.11 -1.34% $50.2M $318K
453M
100
Steem
Steem
$0.14 8.32% $49.7M $1.38M
354M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.