Top 100 Cryptocurrency Prices

Updated 4 minutes ago
$265B market cap $41.1B 24h volume 69% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin Price
Bitcoin
$10,181.30 -1.86% $182B $12.9B
17.9M
/ 21M
85%
2
Ethereum Price
Ethereum
$185.14 -0.17% $19.9B $5.29B
107M
3
XRP Price
XRP
$0.27 -0.03% $11.4B $832M
42.9B
/ 100B
43%
4
Bitcoin Cash Price
Bitcoin Cash
$306.60 -1.22% $5.5B $966M
18M
/ 21M
85%
5
Litecoin Price
Litecoin
$72.97 -2.04% $4.6B $2.48B
63.1M
/ 84M
75%
6
Binance Coin Price
Binance Coin
$27.34 -1.35% $4.25B $197M
156M
/ 188M
83%
7
Tether Price
Tether
$1.00 -0.38% $4.04B $13.3B
4.04B
8
EOS Price
EOS
$3.54 -1.64% $3.29B $1.05B
928M
9
Bitcoin SV Price
Bitcoin SV
$132.15 -2.53% $2.36B $247M
17.9M
/ 21M
85%
10
Monero Price
Monero
$81.92 -1.44% $1.41B $70.8M
17.2M
11
Stellar Price
Stellar
$0.07 -1.24% $1.34B $48.9M
19.6B
12
UNUS SED LEO Price
UNUS SED LEO
$1.28 5.91% $1.28B $10.3M
999M
13
Cardano Price
Cardano
$0.05 0.04% $1.22B $28.6M
25.9B
/ 45B
58%
14
TRON Price
TRON
$0.02 -0.39% $1.13B $347M
66.7B
15
Chainlink Price
Chainlink
$2.44 4.96% $854M $47.7M
350M
16
Dash Price
Dash
$92.54 -1.06% $832M $125M
8.99M
/ 18.9M
48%
17
Tezos Price
Tezos
$1.20 0.98% $789M $4.24M
660M
18
NEO Price
NEO
$9.63 -1.85% $679M $222M
70.5M
/ 100M
71%
19
IOTA Price
IOTA
$0.24 -1.08% $671M $4.64M
2.78B
/ 2.78B
100%
20
Ethereum Classic Price
Ethereum Classic
$5.46 -1.14% $616M $345M
113M
/ 210M
54%
21
Cosmos Price
Cosmos
$2.88 -0.80% $550M $98.9M
191M
22
Maker Price
Maker
$518.70 2.08% $519M $2.19M
1M
23
NEM Price
NEM
$0.05 1.72% $492M $39.5M
9B
24
USD Coin Price
USD Coin
$1.00 -0.17% $420M $83.5M
420M
25
Ontology Price
Ontology
$0.77 0.68% $408M $46.6M
533M
26
Crypto.com Chain Price
Crypto.com Chain
$0.04 -4.33% $400M $12.3M
9.06B
27
Zcash Price
Zcash
$50.87 3.52% $367M $84.6M
7.22M
28
INO COIN Price
INO COIN
$1.99 0.22% $359M $23.8K
180M
29
V Systems Price
V Systems
$0.20 -4.40% $353M $10.2M
1.78B
30
Dogecoin Price
Dogecoin
$0.00 -0.83% $320M $18.8M
121B
31
Decred Price
Decred
$25.16 -2.54% $258M $2.29M
10.3M
/ 21M
49%
32
VeChain Price
VeChain
$0.00 -0.20% $249M $25.7M
55.5B
33
Huobi Token Price
Huobi Token
$4.85 -1.18% $243M $55.2M
50M
34
Qtum Price
Qtum
$2.52 8.58% $241M $175M
96M
/ 108M
89%
35
Bitcoin Gold Price
Bitcoin Gold
$13.50 -0.47% $236M $11.3M
17.5M
/ 21M
83%
36
HedgeTrade Price
HedgeTrade
$0.82 1.43% $236M $1.24M
288M
37
Basic Attention Token Price
Basic Attention Token
$0.18 -1.17% $226M $16.9M
1.28B
38
TrueUSD Price
TrueUSD
$1.00 -0.10% $196M $229M
196M
39
Paxos Standard Token Price
Paxos Standard Token
$1.00 -0.14% $186M $159M
186M
40
OmiseGO Price
OmiseGO
$1.20 2.77% $168M $30.1M
140M
41
Egretia Price
Egretia
$0.04 -1.39% $166M $29.9M
4.22B
42
PLATINCOIN Price
PLATINCOIN
$32.42 0.88% $162M $3.15M
5M
43
ThoreCoin Price
ThoreCoin
$1,808.06 -1.70% $157M $175K
86.7K
44
Algorand Price
Algorand
$0.68 -3.82% $154M $53.6M
228M
45
KuCoin Shares Price
KuCoin Shares
$1.68 3.35% $150M $25.1M
88.8M
46
Lisk Price
Lisk
$1.22 -23.44% $146M $4.59M
119M
47
Ravencoin Price
Ravencoin
$0.03 -1.19% $137M $6.18M
4.22B
/ 21B
20%
48
Nano Price
Nano
$1.01 -1.25% $134M $1.51M
133M
/ 133M
100%
49
BitTorrent Price
BitTorrent
$0.00 -1.68% $130M $28.5M
212B
50
Bitcoin Diamond Price
Bitcoin Diamond
$0.69 -1.07% $129M $3.42M
186M
/ 210M
89%
51
Waves Price
Waves
$1.22 0.53% $122M $8.63M
100M
52
Energi Price
Energi
$6.03 -3.76% $120M $736K
19.8M
53
HyperCash Price
HyperCash
$2.70 43.02% $118M $33.9M
43.5M
/ 84M
52%
54
Lambda Price
Lambda
$0.19 1.05% $117M $31.3M
618M
/ 10B
6%
55
DigiByte Price
DigiByte
$0.01 -2.58% $109M $946K
12.2B
/ 21B
58%
56
Aurora Price
Aurora
$0.02 -4.13% $108M $4.25M
6.54B
57
Bytecoin Price
Bytecoin
$0.00 -0.21% $108M $13.4K
184B
/ 184B
100%
58
BitShares Price
BitShares
$0.04 0.36% $108M $2.44M
2.74B
/ 3.6B
76%
59
Holo Price
Holo
$0.00 -4.32% $107M $4.56M
133B
60
Augur Price
Augur
$9.64 -1.17% $106M $5.16M
11M
61
IOST Price
IOST
$0.01 1.88% $105M $17.8M
12B
62
Mixin Price
Mixin
$228.62 0.75% $104M $296K
457K
/ 1M
46%
63
THETA Price
THETA
$0.12 2.06% $103M $1.45M
871M
64
0x Price
0x
$0.17 -1.28% $103M $3.6M
600M
65
EDUCare Price
EDUCare
$0.15 4.31% $100M $6.46M
650M
66
Pundi X Price
Pundi X
$0.00 -0.75% $99.6M $1.06M
235B
67
MonaCoin Price
MonaCoin
$1.50 -2.54% $98.9M $727K
65.7M
68
Karatgold Coin Price
Karatgold Coin
$0.02 -5.76% $98.3M $2.42M
4.21B
69
Insight Chain Price
Insight Chain
$0.28 -0.42% $97.1M $5.8M
350M
70
ICON Price
ICON
$0.20 -1.36% $96.6M $10.9M
490M
71
Nash Exchange Price
Nash Exchange
$2.65 1.74% $95.8M $1.43M
36.2M
72
ETERNAL TOKEN Price
ETERNAL TOKEN
$1.02 -4.79% $95.4M $115K
93.5M
73
Komodo Price
Komodo
$0.78 0.86% $90.2M $1.63M
115M
/ 200M
58%
74
Verge Price
Verge
$0.01 15.96% $89.4M $4.14M
15.9B
/ 16.6B
96%
75
Bytom Price
Bytom
$0.09 8.69% $88.7M $9.09M
1B
76
Siacoin Price
Siacoin
$0.00 -0.92% $84M $1.23M
41.8B
77
Quant Price
Quant
$6.61 -2.97% $79.8M $2.55M
12.1M
78
NEXT Price
NEXT
$1.57 -3.06% $78.8M $6.94M
50.3M
79
MaidSafeCoin Price
MaidSafeCoin
$0.17 -5.43% $78.7M $507K
453M
80
Dai Price
Dai
$1.00 -0.18% $78.5M $16.2M
78.3M
81
Bitbook Gambling Price
Bitbook Gambling
$0.21 -2.82% $76.9M $843K
368M
82
Ren Price
Ren
$0.09 -3.90% $75.3M $2.23M
796M
83
Qubitica Price
Qubitica
$35.90 -0.08% $74.9M $188K
2.09M
84
GXChain Price
GXChain
$1.14 3.40% $74.2M $3.04M
65M
/ 100M
65%
85
RIF Token Price
RIF Token
$0.14 19.06% $67.5M $601K
478M
86
Zilliqa Price
Zilliqa
$0.01 2.02% $65.7M $5.28M
8.69B
87
Flexacoin Price
Flexacoin
$0.00 3.66% $64.5M $5.25K
20.3B
/ 100B
20%
88
Aeternity Price
Aeternity
$0.23 0.28% $63.4M $10.8M
279M
89
Clipper Coin Price
Clipper Coin
$0.02 4.50% $63.3M $20K
3.78B
90
Metaverse ETP Price
Metaverse ETP
$0.87 1.28% $63M $4.72M
72.6M
/ 100M
73%
91
Status Price
Status
$0.02 2.67% $62.9M $12.1M
3.47B
92
OKB Price
OKB
$3.12 1.58% $62.4M $90.2M
20M
93
1irstcoin Price
1irstcoin
$2.82 7.43% $62.3M $167K
22.1M
94
Waltonchain Price
Waltonchain
$1.42 0.52% $59.7M $2.64M
42.1M
/ 100M
42%
95
Japan Content Token Price
Japan Content Token
$0.20 -0.38% $59.4M $647K
293M
96
Steem Price
Steem
$0.17 -0.03% $58M $436K
341M
97
ABBC Coin Price
ABBC Coin
$0.10 -7.64% $56.8M $53.8M
554M
98
ZB Price
ZB
$0.34 -3.27% $56.1M $60.6M
163M
99
Crypto.com Price
Crypto.com
$3.37 2.99% $53.2M $3.81M
15.8M
100
Zcoin Price
Zcoin
$6.46 -1.85% $52.8M $1.26M
8.17M
/ 21.4M
38%