Top 100 cryptocurrency prices
Updated 28 minutes ago
$935B market cap
$37.6B 24h volume
40%
BTC
Coin
| Coin | Price | 24h change | Market cap | 24h volume |
Supply
Circulating / Max
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
LRCLoopring
|
$0.29 | -0.47% | $391M | $21.8M |
1.3B
/ 1.4B
|
97%
|
||
| 102 |
GMTSTEPN
|
$0.64 | 0.70% | $385M | $44.1M |
600M
/ 6B
|
10%
|
||
| 103 |
TWTTrust Wallet Token
|
$0.89 | -0.47% | $371M | $4.6M |
417M
/ 1B
|
42%
|
||
| 104 |
DCRDecred
|
$25.61 | 1.38% | $369M | $3.7M |
14.4M
/ 21M
|
69%
|
||
| 105 |
CELOCelo
|
$0.79 | -1.42% | $368M | $4.4M |
468M
/ 1B
|
47%
|
||
| 106 |
XEMNEM
|
$0.041 | -0.15% | $365M | $7.9M |
9B
/ 9B
|
100%
|
||
| 107 |
BTGBitcoin Gold
|
$20.39 | -0.49% | $357M | $2.9M |
17.5M
/ 21M
|
83%
|
||
| 108 |
KSMKusama
|
$42.03 | 0.06% | $356M | $12.6M |
8.5M
|
|||
| 109 |
HOTHolo
|
$0.002 | 0.15% | $354M | $15.7M |
173B
|
|||
| 110 |
DFIDeFiChain
|
$0.69 | -3.39% | $352M | $3.6M |
511M
/ 1.2B
|
43%
|
||
| 111 |
1INCH1inch Network
|
$0.57 | -0.18% | $335M | $13.2M |
583M
|
|||
| 112 |
CELCelsius
|
$1.37 | -1.93% | $328M | $7.8M |
239M
/ 696M
|
34%
|
||
| 113 |
CVXConvex Finance
|
$4.78 | -2.82% | $324M | $3.5M |
67.7M
/ 100M
|
68%
|
||
| 114 |
LUNATerra
|
$2.51 | 1.69% | $321M | $142M |
127M
/ 1B
|
13%
|
||
| 115 |
USTCTerraClassicUSD
|
$0.032 | 1.86% | $318M | $18.5M |
9.8B
|
|||
| 116 |
BNXBinaryX
|
$155.50 | 0.59% | $315M | $6.1M |
2M
/ 21M
|
10%
|
||
| 117 |
CCXXCounos X
|
$17.51 | 0.60% | $314M | $620K |
17.9M
/ 21M
|
85%
|
||
| 118 |
SAFEMOONSafeMoon
|
$0.00 | 23.21% | $310M | $1.8K |
562T
/ 1e+15
|
56%
|
||
| 119 |
ARArweave
|
$9.26 | -0.79% | $309M | $9.2M |
33.4M
/ 66M
|
51%
|
||
| 120 |
OSMOOsmosis
|
$1.08 | -0.92% | $306M | $7.6M |
282M
/ 1B
|
28%
|
||
| 121 |
GNOGnosis
|
$118.18 | -1.49% | $305M | $1.6M |
2.6M
/ 10M
|
26%
|
||
| 122 |
ROSEOasis Network
|
$0.06 | -0.77% | $304M | $11.3M |
5B
/ 10B
|
50%
|
||
| 123 |
GUSDGemini Dollar
|
$1.00 | -0.16% | $302M | $587K |
301M
|
|||
| 124 |
ENSEthereum Name Service
|
$14.88 | -7.21% | $301M | $60.6M |
20.2M
/ 100M
|
20%
|
||
| 125 |
QTUMQtum
|
$2.84 | -0.04% | $297M | $28.7M |
104M
/ 108M
|
97%
|
||
| 126 |
YFIyearn.finance
|
$8,072.41 | -0.39% | $296M | $19.5M |
36.6K
/ 36.7K
|
100%
|
||
| 127 |
ANKRAnkr
|
$0.03 | 0.09% | $295M | $8.1M |
9.7B
/ 10B
|
97%
|
||
| 128 |
FRTSFruits
|
$0.014 | 0.86% | $289M | $946K |
21.1B
/ 40B
|
53%
|
||
| 129 |
NXMNXM
|
$43.00 | -1.08% | $284M | $1.6K |
6.6M
|
|||
| 130 |
GALAGala
|
$0.04 | -0.66% | $281M | $62.3M |
7B
|
|||
| 131 |
TFUELTheta Fuel
|
$0.052 | -2.03% | $278M | $5.6M |
5.3B
|
|||
| 132 |
KDAKadena
|
$1.39 | 0.20% | $276M | $4.9M |
198M
/ 1B
|
20%
|
||
| 133 |
GLMGolem
|
$0.27 | 5.77% | $275M | $63.3M |
1B
/ 1B
|
100%
|
||
| 134 |
IOTXIoTeX
|
$0.029 | -0.17% | $273M | $3.5M |
9.5B
/ 10B
|
95%
|
||
| 135 |
BTRSTBraintrust
|
$2.22 | -5.39% | $271M | $3M |
122M
/ 250M
|
49%
|
||
| 136 |
ONEHarmony
|
$0.02 | 1.11% | $252M | $12.3M |
12.6B
|
|||
| 137 |
RPLRocket Pool
|
$24.06 | -0.74% | $247M | $945K |
10.3M
|
|||
| 138 |
TThreshold
|
$0.03 | -0.54% | $245M | $1.6M |
8.2B
/ 10B
|
82%
|
||
| 139 |
BRISEBitgert
|
$0.00 | 10.43% | $244M | $2.8M |
396T
/ 1e+15
|
40%
|
||
| 140 |
OMGOMG Network
|
$1.71 | -0.45% | $240M | $14.8M |
140M
/ 140M
|
100%
|
||
| 141 |
BALBalancer
|
$5.26 | -1.46% | $231M | $4.5M |
43.8M
/ 96.2M
|
46%
|
||
| 142 |
ZRX0x
|
$0.27 | 0.14% | $227M | $8.4M |
847M
/ 1B
|
85%
|
||
| 143 |
LPTLivepeer
|
$9.03 | 0.16% | $224M | $3M |
24.8M
/ 24.8M
|
100%
|
||
| 144 |
POLYPolymath
|
$0.24 | -0.42% | $222M | $20.6M |
925M
|
|||
| 145 |
JSTJUST
|
$0.025 | -1.10% | $219M | $14.9M |
8.9B
/ 9.9B
|
90%
|
||
| 146 |
FLUXFlux
|
$0.79 | -1.69% | $219M | $5.5M |
278M
/ 440M
|
63%
|
||
| 147 |
WEMIXWEMIX
|
$1.77 | -0.63% | $218M | $13M |
123M
/ 1B
|
12%
|
||
| 148 |
ICXICON
|
$0.24 | -0.20% | $218M | $1.6M |
919M
|
|||
| 149 |
BORABORA
|
$0.23 | -0.89% | $218M | $1.8M |
928M
|
|||
| 150 |
HIVEHive
|
$0.49 | 1.45% | $217M | $2.8M |
445M
|
|||
| 151 |
IOSTIOST
|
$0.012 | -0.74% | $217M | $4.6M |
18.6B
/ 90B
|
21%
|
||
| 152 |
ZEONZEON
|
$0.0069 | -11.65% | $211M | $382K |
30.5B
|
|||
| 153 |
XYMSymbol
|
$0.038 | 1.19% | $211M | $1.1M |
5.6B
/ 9B
|
62%
|
||
| 154 |
OPOptimism
|
$0.89 | -2.05% | $209M | $51.8M |
235M
|
|||
| 155 |
KNCKyber Network Crystal v2
|
$1.17 | 0.47% | $208M | $21.8M |
178M
|
|||
| 156 |
AMPAmp
|
$0.0049 | 1.16% | $208M | $21.8M |
42.2B
/ 99.4B
|
42%
|
||
| 157 |
SRMSerum
|
$0.76 | 0.08% | $200M | $14.8M |
263M
/ 10.2B
|
3%
|
||
| 158 |
ONTOntology
|
$0.22 | -0.86% | $194M | $10.5M |
875M
/ 1B
|
88%
|
||
| 159 |
STORJStorj
|
$0.45 | 0.22% | $185M | $7.7M |
413M
|
|||
| 160 |
WAXPWAX
|
$0.085 | -1.04% | $185M | $3.8M |
2.2B
|
|||
| 161 |
MXCMXC
|
$0.07 | 3.18% | $184M | $11M |
2.6B
/ 2.7B
|
99%
|
||
| 162 |
LNLINK
|
$29.35 | -1.85% | $184M | $128K |
6.3M
|
|||
| 163 |
GLMRMoonbeam
|
$0.46 | 3.89% | $183M | $11.7M |
397M
/ 1B
|
40%
|
||
| 164 |
SCSiacoin
|
$0.0035 | -0.22% | $180M | $1.6M |
52.1B
|
|||
| 165 |
SYNSynapse
|
$1.29 | -2.75% | $180M | $1.6M |
140M
/ 250M
|
56%
|
||
| 166 |
CSPRCasper
|
$0.03 | -0.22% | $180M | $5.2M |
6.1B
|
|||
| 167 |
ZENHorizen
|
$13.89 | -1.49% | $179M | $4.1M |
12.9M
/ 21M
|
61%
|
||
| 168 |
IMXImmutable X
|
$0.76 | 0.25% | $178M | $20.3M |
235M
/ 2B
|
12%
|
||
| 169 |
AUDIOAudius
|
$0.21 | 0.23% | $178M | $4M |
831M
|
|||
| 170 |
LUSDLiquity USD
|
$1.02 | -0.28% | $176M | $329K |
172M
|
|||
| 171 |
XCHChia
|
$33.41 | 0.16% | $175M | $5.2M |
5.2M
|
|||
| 172 |
SAFESafe
|
$8.39 | -15.51% | $175M | $164K |
20.8M
|
|||
| 173 |
SXPSXP
|
$0.35 | -1.67% | $174M | $16.3M |
499M
/ 499M
|
100%
|
||
| 174 |
MCASHMcashchain
|
$0.26 | 567.82% | $169M | $57.7 |
650M
|
|||
| 175 |
ABBCABBC Coin
|
$0.16 | -0.03% | $165M | $20.1M |
1B
/ 1.5B
|
68%
|
||
| 176 |
CHSBSwissBorg
|
$0.16 | -1.15% | $163M | $216K |
1B
|
|||
| 177 |
VGXVoyager Token
|
$0.57 | -4.52% | $159M | $8M |
278M
/ 279M
|
100%
|
||
| 178 |
UMAUMA
|
$2.31 | -0.94% | $159M | $7.2M |
68.9M
/ 101M
|
68%
|
||
| 179 |
HUSDHUSD
|
$0.99 | -0.30% | $159M | $408K |
161M
|
|||
| 180 |
VVSVVS Finance
|
$0.00 | 1.69% | $159M | $1.7M |
27.6T
/ 100T
|
28%
|
||
| 181 |
WOOWOO Network
|
$0.14 | -0.33% | $156M | $5.7M |
1.1B
/ 3B
|
38%
|
||
| 182 |
SKLSKALE Network
|
$0.039 | 0.01% | $155M | $5.8M |
4B
/ 7B
|
57%
|
||
| 183 |
SCRTSecret
|
$0.94 | -0.89% | $154M | $869K |
163M
|
|||
| 184 |
PLAPlayDapp
|
$0.31 | -0.14% | $153M | $5.4M |
488M
/ 700M
|
70%
|
||
| 185 |
DGBDigiByte
|
$0.0095 | 0.57% | $149M | $1.8M |
15.7B
/ 21B
|
75%
|
||
| 186 |
BabyDogeBaby Doge Coin
|
$0.00 | -0.13% | $146M | $7.5M |
1.2e+17
/ 4.2e+17
|
27%
|
||
| 187 |
ELONDogelon Mars
|
$0.00 | -1.15% | $142M | $1.6M |
548T
/ 1e+15
|
55%
|
||
| 188 |
SLPSmooth Love Potion
|
$0.0033 | -0.76% | $141M | $7.4M |
43.3B
|
|||
| 189 |
NFTAPENFT
|
$0.00 | -0.90% | $137M | $22.5M |
277T
/ 1,000T
|
28%
|
||
| 190 |
SUSHISushiSwap
|
$1.08 | -2.04% | $137M | $28M |
127M
/ 250M
|
51%
|
||
| 191 |
ERGErgo
|
$2.33 | 0.12% | $137M | $1.1M |
58.6M
/ 97.7M
|
60%
|
||
| 192 |
ASTRAstar
|
$0.037 | -1.40% | $134M | $4.9M |
3.6B
|
|||
| 193 |
DAODAO Maker
|
$1.41 | 0.96% | $129M | $4M |
92.1M
/ 312M
|
30%
|
||
| 194 |
CVCCivic
|
$0.13 | 0.09% | $128M | $3.8M |
1B
|
|||
| 195 |
CKBNervos Network
|
$0.0037 | -0.34% | $124M | $1.1M |
33.3B
|
|||
| 196 |
PUNDIXPundi X (New)
|
$0.48 | 0.94% | $124M | $11.4M |
258M
/ 259M
|
100%
|
||
| 197 |
LSKLisk
|
$0.95 | -0.25% | $123M | $999K |
129M
|
|||
| 198 |
KEEPKeep Network
|
$0.14 | -1.31% | $122M | $281K |
861M
/ 1B
|
86%
|
||
| 199 |
EURSSTASIS EURO
|
$0.97 | 0.33% | $121M | $13M |
124M
|
|||
| 200 |
INJInjective
|
$1.65 | -2.73% | $121M | $9.2M |
73M
/ 100M
|
73%
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
