Top 100 cryptocurrency prices

Updated 28 minutes ago
$935B market cap $37.6B 24h volume 40% BTC
Coin
Coin Price 24h change Market cap 24h volume
Supply
Circulating / Max
101
Loopring
Loopring
$0.29 -0.47% $391M $21.8M
1.3B
/ 1.4B
97%
102
STEPN
STEPN
$0.64 0.70% $385M $44.1M
600M
/ 6B
10%
103
Trust Wallet Token
Trust Wallet Token
$0.89 -0.47% $371M $4.6M
417M
/ 1B
42%
104
Decred
Decred
$25.61 1.38% $369M $3.7M
14.4M
/ 21M
69%
105
Celo
Celo
$0.79 -1.42% $368M $4.4M
468M
/ 1B
47%
106
NEM
NEM
$0.041 -0.15% $365M $7.9M
9B
/ 9B
100%
107
Bitcoin Gold
Bitcoin Gold
$20.39 -0.49% $357M $2.9M
17.5M
/ 21M
83%
108
Kusama
Kusama
$42.03 0.06% $356M $12.6M
8.5M
109
Holo
Holo
$0.002 0.15% $354M $15.7M
173B
110
DeFiChain
DeFiChain
$0.69 -3.39% $352M $3.6M
511M
/ 1.2B
43%
111
1inch Network
1inch Network
$0.57 -0.18% $335M $13.2M
583M
112
Celsius
Celsius
$1.37 -1.93% $328M $7.8M
239M
/ 696M
34%
113
Convex Finance
Convex Finance
$4.78 -2.82% $324M $3.5M
67.7M
/ 100M
68%
114
Terra
Terra
$2.51 1.69% $321M $142M
127M
/ 1B
13%
115
TerraClassicUSD
TerraClassicUSD
$0.032 1.86% $318M $18.5M
9.8B
116
BinaryX
BinaryX
$155.50 0.59% $315M $6.1M
2M
/ 21M
10%
117
Counos X
Counos X
$17.51 0.60% $314M $620K
17.9M
/ 21M
85%
118
SafeMoon
SafeMoon
$0.00 23.21% $310M $1.8K
562T
/ 1e+15
56%
119
Arweave
Arweave
$9.26 -0.79% $309M $9.2M
33.4M
/ 66M
51%
120
Osmosis
Osmosis
$1.08 -0.92% $306M $7.6M
282M
/ 1B
28%
121
Gnosis
Gnosis
$118.18 -1.49% $305M $1.6M
2.6M
/ 10M
26%
122
Oasis Network
Oasis Network
$0.06 -0.77% $304M $11.3M
5B
/ 10B
50%
123
Gemini Dollar
Gemini Dollar
$1.00 -0.16% $302M $587K
301M
124
Ethereum Name Service
Ethereum Name Service
$14.88 -7.21% $301M $60.6M
20.2M
/ 100M
20%
125
Qtum
Qtum
$2.84 -0.04% $297M $28.7M
104M
/ 108M
97%
126
yearn.finance
yearn.finance
$8,072.41 -0.39% $296M $19.5M
36.6K
/ 36.7K
100%
127
Ankr
Ankr
$0.03 0.09% $295M $8.1M
9.7B
/ 10B
97%
128
Fruits
Fruits
$0.014 0.86% $289M $946K
21.1B
/ 40B
53%
129
NXM
NXM
$43.00 -1.08% $284M $1.6K
6.6M
130
Gala
Gala
$0.04 -0.66% $281M $62.3M
7B
131
Theta Fuel
Theta Fuel
$0.052 -2.03% $278M $5.6M
5.3B
132
Kadena
Kadena
$1.39 0.20% $276M $4.9M
198M
/ 1B
20%
133
Golem
Golem
$0.27 5.77% $275M $63.3M
1B
/ 1B
100%
134
IoTeX
IoTeX
$0.029 -0.17% $273M $3.5M
9.5B
/ 10B
95%
135
Braintrust
Braintrust
$2.22 -5.39% $271M $3M
122M
/ 250M
49%
136
Harmony
Harmony
$0.02 1.11% $252M $12.3M
12.6B
137
Rocket Pool
Rocket Pool
$24.06 -0.74% $247M $945K
10.3M
138
Threshold
Threshold
$0.03 -0.54% $245M $1.6M
8.2B
/ 10B
82%
139
Bitgert
Bitgert
$0.00 10.43% $244M $2.8M
396T
/ 1e+15
40%
140
OMG Network
OMG Network
$1.71 -0.45% $240M $14.8M
140M
/ 140M
100%
141
Balancer
Balancer
$5.26 -1.46% $231M $4.5M
43.8M
/ 96.2M
46%
142
0x
0x
$0.27 0.14% $227M $8.4M
847M
/ 1B
85%
143
Livepeer
Livepeer
$9.03 0.16% $224M $3M
24.8M
/ 24.8M
100%
144
Polymath
Polymath
$0.24 -0.42% $222M $20.6M
925M
145
JUST
JUST
$0.025 -1.10% $219M $14.9M
8.9B
/ 9.9B
90%
146
Flux
Flux
$0.79 -1.69% $219M $5.5M
278M
/ 440M
63%
147
WEMIX
WEMIX
$1.77 -0.63% $218M $13M
123M
/ 1B
12%
148
ICON
ICON
$0.24 -0.20% $218M $1.6M
919M
149
BORA
BORA
$0.23 -0.89% $218M $1.8M
928M
150
Hive
Hive
$0.49 1.45% $217M $2.8M
445M
151
IOST
IOST
$0.012 -0.74% $217M $4.6M
18.6B
/ 90B
21%
152
ZEON
ZEON
$0.0069 -11.65% $211M $382K
30.5B
153
Symbol
Symbol
$0.038 1.19% $211M $1.1M
5.6B
/ 9B
62%
154
Optimism
Optimism
$0.89 -2.05% $209M $51.8M
235M
155
Kyber Network Crystal v2
Kyber Network Crystal v2
$1.17 0.47% $208M $21.8M
178M
156
Amp
Amp
$0.0049 1.16% $208M $21.8M
42.2B
/ 99.4B
42%
157
Serum
Serum
$0.76 0.08% $200M $14.8M
263M
/ 10.2B
3%
158
Ontology
Ontology
$0.22 -0.86% $194M $10.5M
875M
/ 1B
88%
159
Storj
Storj
$0.45 0.22% $185M $7.7M
413M
160
WAX
WAX
$0.085 -1.04% $185M $3.8M
2.2B
161
MXC
MXC
$0.07 3.18% $184M $11M
2.6B
/ 2.7B
99%
162
LINK
LINK
$29.35 -1.85% $184M $128K
6.3M
163
Moonbeam
Moonbeam
$0.46 3.89% $183M $11.7M
397M
/ 1B
40%
164
Siacoin
Siacoin
$0.0035 -0.22% $180M $1.6M
52.1B
165
Synapse
Synapse
$1.29 -2.75% $180M $1.6M
140M
/ 250M
56%
166
Casper
Casper
$0.03 -0.22% $180M $5.2M
6.1B
167
Horizen
Horizen
$13.89 -1.49% $179M $4.1M
12.9M
/ 21M
61%
168
Immutable X
Immutable X
$0.76 0.25% $178M $20.3M
235M
/ 2B
12%
169
Audius
Audius
$0.21 0.23% $178M $4M
831M
170
Liquity USD
Liquity USD
$1.02 -0.28% $176M $329K
172M
171
Chia
Chia
$33.41 0.16% $175M $5.2M
5.2M
172
Safe
Safe
$8.39 -15.51% $175M $164K
20.8M
173
SXP
SXP
$0.35 -1.67% $174M $16.3M
499M
/ 499M
100%
174
Mcashchain
Mcashchain
$0.26 567.82% $169M $57.7
650M
175
ABBC Coin
ABBC Coin
$0.16 -0.03% $165M $20.1M
1B
/ 1.5B
68%
176
SwissBorg
SwissBorg
$0.16 -1.15% $163M $216K
1B
177
Voyager Token
Voyager Token
$0.57 -4.52% $159M $8M
278M
/ 279M
100%
178
UMA
UMA
$2.31 -0.94% $159M $7.2M
68.9M
/ 101M
68%
179
HUSD
HUSD
$0.99 -0.30% $159M $408K
161M
180
VVS Finance
VVS Finance
$0.00 1.69% $159M $1.7M
27.6T
/ 100T
28%
181
WOO Network
WOO Network
$0.14 -0.33% $156M $5.7M
1.1B
/ 3B
38%
182
SKALE Network
SKALE Network
$0.039 0.01% $155M $5.8M
4B
/ 7B
57%
183
Secret
Secret
$0.94 -0.89% $154M $869K
163M
184
PlayDapp
PlayDapp
$0.31 -0.14% $153M $5.4M
488M
/ 700M
70%
185
DigiByte
DigiByte
$0.0095 0.57% $149M $1.8M
15.7B
/ 21B
75%
186
Baby Doge Coin
Baby Doge Coin
$0.00 -0.13% $146M $7.5M
1.2e+17
/ 4.2e+17
27%
187
Dogelon Mars
Dogelon Mars
$0.00 -1.15% $142M $1.6M
548T
/ 1e+15
55%
188
Smooth Love Potion
Smooth Love Potion
$0.0033 -0.76% $141M $7.4M
43.3B
189
APENFT
APENFT
$0.00 -0.90% $137M $22.5M
277T
/ 1,000T
28%
190
SushiSwap
SushiSwap
$1.08 -2.04% $137M $28M
127M
/ 250M
51%
191
Ergo
Ergo
$2.33 0.12% $137M $1.1M
58.6M
/ 97.7M
60%
192
Astar
Astar
$0.037 -1.40% $134M $4.9M
3.6B
193
DAO Maker
DAO Maker
$1.41 0.96% $129M $4M
92.1M
/ 312M
30%
194
Civic
Civic
$0.13 0.09% $128M $3.8M
1B
195
Nervos Network
Nervos Network
$0.0037 -0.34% $124M $1.1M
33.3B
196
Pundi X (New)
Pundi X (New)
$0.48 0.94% $124M $11.4M
258M
/ 259M
100%
197
Lisk
Lisk
$0.95 -0.25% $123M $999K
129M
198
Keep Network
Keep Network
$0.14 -1.31% $122M $281K
861M
/ 1B
86%
199
STASIS EURO
STASIS EURO
$0.97 0.33% $121M $13M
124M
200
Injective
Injective
$1.65 -2.73% $121M $9.2M
73M
/ 100M
73%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.