Top 100 Cryptocurrency Prices
Updated 6 minutes ago
$993B market cap
$148B 24h volume
65%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
BTCB
|
$34,215.19 | -1.16% | $240M | $1.53M |
7.02K
|
||
| 102 |
VGX
|
$1.05 | -2.39% | $234M | $8.33M |
222M
/ 222M
|
100%
|
|
| 103 |
SC
|
$0.0051 | 0.33% | $231M | $11.9M |
45.3B
|
||
| 104 |
QNT
|
$18.42 | -5.24% | $222M | $4.37M |
12.1M
/ 14.6M
|
83%
|
|
| 105 |
OCEAN
|
$0.53 | -11.17% | $222M | $72.4M |
419M
/ 1.41B
|
30%
|
|
| 106 |
ESD
|
$0.47 | -10.40% | $221M | $3.05M |
471M
/ 471M
|
100%
|
|
| 107 |
REP
|
$19.41 | -2.01% | $214M | $24.8M |
11M
|
||
| 108 |
BTG
|
$11.97 | -1.65% | $210M | $20.7M |
17.5M
/ 21M
|
83%
|
|
| 109 |
UST
|
$1.00 | 0.18% | $205M | $11.3M |
205M
|
||
| 110 |
STP
|
$47.05 | -5.51% | $204M | $5.05K |
4.33M
/ 21M
|
21%
|
|
| 111 |
XVG
|
$0.012 | -2.32% | $202M | $9.47M |
16.4B
/ 16.6B
|
99%
|
|
| 112 |
AMPL
|
$0.99 | -8.95% | $199M | $15.8M |
201M
/ 395M
|
51%
|
|
| 113 |
MANA
|
$0.13 | -0.19% | $194M | $69.3M |
1.49B
|
||
| 114 |
SNT
|
$0.055 | -1.06% | $190M | $33.1M |
3.47B
|
||
| 115 |
BAND
|
$9.01 | -2.01% | $185M | $156M |
20.5M
|
||
| 116 |
LSK
|
$1.45 | 6.50% | $184M | $21.1M |
127M
|
||
| 117 |
HSN
|
$0.022 | -2.66% | $183M | $7.45 |
8.48B
|
||
| 118 |
ABBC
|
$0.21 | 0.29% | $176M | $40.6M |
851M
/ 1.5B
|
57%
|
|
| 119 |
LRG
|
$9.73 | -0.20% | $172M | $1.55M |
17.7M
/ 200M
|
9%
|
|
| 120 |
SOLO
|
$0.86 | 6.72% | $172M | $1.27M |
200M
/ 400M
|
50%
|
|
| 121 |
GNO
|
$113.25 | -3.33% | $170M | $301K |
1.5M
/ 10M
|
15%
|
|
| 122 |
BNT
|
$1.68 | -3.58% | $169M | $40.9M |
101M
|
||
| 123 |
AR
|
$4.98 | -0.46% | $166M | $13.2M |
33.4M
/ 66M
|
51%
|
|
| 124 |
HBTC
|
$34,450.99 | -1.92% | $166M | $21.3K |
4.81K
/ 6.91K
|
70%
|
|
| 125 |
VITAE
|
$8.22 | 19.60% | $160M | $1.56M |
19.5M
/ 100M
|
19%
|
|
| 126 |
MATIC
|
$0.033 | 1.24% | $158M | $38.1M |
4.86B
/ 10B
|
49%
|
|
| 127 |
XWC
|
$0.63 | 23.69% | $157M | $867K |
250M
|
||
| 128 |
YUSRA
|
$3.88 | -1.65% | $154M | $169K |
39.7M
/ 40M
|
99%
|
|
| 129 |
DRS
|
$0.66 | 5.46% | $151M | $16.1K |
230M
/ 10B
|
2%
|
|
| 130 |
TFUEL
|
$0.029 | -3.54% | $149M | $4.38M |
5.23B
|
||
| 131 |
ANT
|
$3.76 | -6.97% | $149M | $48.6M |
39.6M
|
||
| 132 |
BAL
|
$21.41 | -1.65% | $149M | $120M |
6.94M
/ 100M
|
7%
|
|
| 133 |
BNANA
|
$4.65 | -7.37% | $147M | $879K |
31.7M
|
||
| 134 |
EUM
|
$4.89 | -4.23% | $147M | $313K |
30.1M
|
||
| 135 |
KEEP
|
$0.31 | -2.83% | $143M | $2.03M |
458M
/ 1B
|
46%
|
|
| 136 |
SUSD
|
$1.00 | 0.27% | $143M | $41.3M |
142M
/ 142M
|
100%
|
|
| 137 |
BEST
|
$0.34 | 5.66% | $138M | $352K |
406M
|
||
| 138 |
RVN
|
$0.017 | -4.51% | $137M | $15.3M |
7.96B
/ 21B
|
38%
|
|
| 139 |
MAID
|
$0.29 | 5.91% | $133M | $871K |
453M
|
||
| 140 |
BCD
|
$0.71 | -2.32% | $133M | $4.23M |
186M
/ 210M
|
89%
|
|
| 141 |
BRG
|
$0.017 | -5.07% | $132M | $34 |
8B
|
||
| 142 |
ZB
|
$0.28 | 1.11% | $131M | $10.4M |
463M
|
||
| 143 |
FRAX
|
$0.99 | -0.09% | $130M | $19.4M |
131M
|
||
| 144 |
ALPHA
|
$0.75 | 27.12% | $130M | $117M |
174M
/ 1B
|
17%
|
|
| 145 |
DMCH
|
$0.60 | 2.37% | $127M | $1.08M |
212M
/ 460M
|
46%
|
|
| 146 |
GLM
|
$0.12 | -1.57% | $124M | $3.61M |
1B
|
||
| 147 |
1INCH
|
$1.72 | -5.62% | $124M | $102M |
72.2M
|
||
| 148 |
INJ
|
$8.11 | -3.17% | $124M | $41M |
15.3M
/ 100M
|
15%
|
|
| 149 |
NMR
|
$27.70 | -2.28% | $124M | $5.44M |
4.47M
/ 11M
|
41%
|
|
| 150 |
RIF
|
$0.18 | -2.15% | $123M | $1.88M |
689M
|
||
| 151 |
PRQ
|
$1.16 | -4.94% | $122M | $3.83M |
105M
/ 500M
|
21%
|
|
| 152 |
ICH
|
$2.35 | 5.99% | $120M | $15.9K |
51.3M
/ 55M
|
93%
|
|
| 153 |
NYE
|
$16.91 | 5.33% | $120M | $322K |
7.09M
/ 600M
|
1%
|
|
| 154 |
CHZ
|
$0.022 | -5.20% | $118M | $60.9M |
5.44B
|
||
| 155 |
MBN
|
$0.83 | -2.23% | $117M | $221K |
141M
/ 10B
|
1%
|
|
| 156 |
TRAT
|
$0.001 | -2.47% | $116M | $308 |
112B
|
||
| 157 |
TNC
|
$0.049 | 8.09% | $114M | $1.66M |
2.31B
/ 1T
|
0%
|
|
| 158 |
HOT
|
$0.0007 | -2.40% | $114M | $9.91M |
167B
|
||
| 159 |
FUN
|
$0.017 | 6.82% | $113M | $2.39M |
6.55B
|
||
| 160 |
USDN
|
$0.99 | -0.24% | $113M | $3.39M |
114M
|
||
| 161 |
BLCT
|
$2.96 | -0.20% | $113M | $175K |
38M
/ 100M
|
38%
|
|
| 162 |
CKB
|
$0.0047 | -6.57% | $112M | $4.56M |
23.6B
|
||
| 163 |
MWC
|
$10.25 | 3.43% | $110M | $473K |
10.7M
/ 20M
|
53%
|
|
| 164 |
RLC
|
$1.37 | 15.65% | $110M | $21.4M |
80.1M
|
||
| 165 |
CBUCKS
|
$0.028 | -2.41% | $109M | $1.03 |
3.93B
/ 10B
|
39%
|
|
| 166 |
PERP
|
$5.35 | 11.95% | $109M | $8.61M |
20.4M
|
||
| 167 |
HNT
|
$1.62 | -9.97% | $108M | $2.62M |
66.8M
/ 223M
|
30%
|
|
| 168 |
PAXG
|
$1,877.54 | 0.64% | $108M | $8.24M |
57.4K
|
||
| 169 |
MTC
|
$0.10 | 3.01% | $108M | $74.2K |
1.07B
|
||
| 170 |
OXT
|
$0.29 | -0.57% | $107M | $13.7M |
368M
|
||
| 171 |
MONA
|
$1.60 | -0.76% | $105M | $8.26M |
65.7M
|
||
| 172 |
CVT
|
$0.097 | -1.04% | $103M | $4.97M |
1.06B
/ 2.15B
|
49%
|
|
| 173 |
CVC
|
$0.15 | -4.33% | $101M | $21.2M |
670M
|
||
| 174 |
JUL
|
$0.099 | -2.09% | $100M | $0 |
1.01B
|
||
| 175 |
KAVA
|
$2.13 | -9.07% | $100M | $48.1M |
46.9M
|
||
| 176 |
SCRT
|
$1.42 | 7.46% | $99.3M | $1.5M |
69.7M
|
||
| 177 |
HEGIC
|
$0.29 | -0.33% | $98.6M | $4.49M |
337M
/ 3.01B
|
11%
|
|
| 178 |
TOMO
|
$1.27 | -3.57% | $97.7M | $11.6M |
76.7M
|
||
| 179 |
UTK
|
$0.21 | 1.29% | $94.6M | $5.64M |
450M
/ 500M
|
90%
|
|
| 180 |
UBT
|
$0.63 | -1.54% | $93.5M | $1.5M |
149M
|
||
| 181 |
BTM
|
$0.065 | -3.15% | $91.3M | $19.6M |
1.4B
/ 2.1B
|
67%
|
|
| 182 |
KCS
|
$1.11 | -4.46% | $89.3M | $9.17M |
80.1M
|
||
| 183 |
GRN
|
$0.027 | -3.73% | $88.5M | $24.4K |
3.23B
|
||
| 184 |
NPXS
|
$0.0004 | -4.64% | $87.4M | $6.74M |
236B
/ 259B
|
91%
|
|
| 185 |
ROSE
|
$0.058 | -0.99% | $87.4M | $10.8M |
1.5B
/ 10B
|
15%
|
|
| 186 |
SRM
|
$1.73 | -3.68% | $86.7M | $146M |
50M
/ 10B
|
0%
|
|
| 187 |
NU
|
$0.22 | -6.40% | $86.6M | $15.7M |
393M
/ 3.89B
|
10%
|
|
| 188 |
XNC
|
$1.12 | -1.44% | $85.7M | $181K |
76.3M
/ 110M
|
69%
|
|
| 189 |
EON
|
$0.35 | 0.02% | $85.6M | $0 |
245M
|
||
| 190 |
STORJ
|
$0.39 | -2.78% | $84.9M | $30.6M |
219M
|
||
| 191 |
WBNB
|
$41.41 | -0.47% | $83.7M | $36.1M |
2.02M
|
||
| 192 |
CNX
|
$1.49 | -67.84% | $83.1M | $0.000154 |
55.7M
/ 210M
|
27%
|
|
| 193 |
ARDR
|
$0.083 | 0.66% | $82.9M | $7.43M |
999M
/ 999M
|
100%
|
|
| 194 |
IOTX
|
$0.0086 | -0.43% | $82.8M | $5.41M |
9.64B
/ 10B
|
96%
|
|
| 195 |
SXP
|
$0.98 | -2.49% | $82.1M | $96.4M |
83.9M
/ 289M
|
29%
|
|
| 196 |
XIN
|
$153.50 | -9.82% | $81.4M | $60.8K |
531K
/ 1M
|
53%
|
|
| 197 |
GNY
|
$0.42 | -6.22% | $80.6M | $88.6K |
192M
|
||
| 198 |
HNC
|
$1.14 | -3.31% | $80M | $265K |
69.9M
|
||
| 199 |
RKN
|
$0.33 | -2.41% | $79.4M | $2.07M |
243M
/ 286M
|
85%
|
|
| 200 |
SAND
|
$0.13 | 127.91% | $78.7M | $77.9M |
626M
/ 3B
|
21%
|
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
