Top 100 Cryptocurrency Prices
Updated 9 minutes ago
$180B market cap
$107B 24h volume
65%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
FXC
|
$0.00 | -6.95% | $46.1M | $58.1K |
27B
/ 100B
|
27%
|
|
| 102 |
JUL
|
$0.05 | $45.7M | $0 |
1.01B
|
|||
| 103 |
BTS
|
$0.02 | 0.49% | $44.6M | $2.1M |
2.75B
/ 3.6B
|
76%
|
|
| 104 |
SURE
|
$0.01 | -11.31% | $44.1M | $29.8K |
3.54B
/ 88B
|
4%
|
|
| 105 |
VSYS
|
$0.02 | 0.18% | $43.9M | $2.95M |
1.96B
|
||
| 106 |
KMD
|
$0.36 | -0.71% | $42.9M | $1.99M |
119M
/ 200M
|
60%
|
|
| 107 |
HC
|
$0.96 | -1.00% | $42.6M | $12.9M |
44.6M
/ 84M
|
53%
|
|
| 108 |
CENNZ
|
$0.05 | -5.13% | $41.8M | $65.9K |
843M
|
||
| 109 |
QQQ
|
$0.02 | 8.78% | $41.8M | $254K |
2.15B
|
||
| 110 |
BDX
|
$0.04 | -2.51% | $40.4M | $9.53K |
980M
|
||
| 111 |
BXK
|
$0.11 | -1.39% | $40.1M | $204K |
358M
|
||
| 112 |
LUNA
|
$0.14 | -1.79% | $40M | $2.7M |
288M
|
||
| 113 |
XVG
|
$0.00 | -0.65% | $39.5M | $613K |
16.2B
/ 16.6B
|
98%
|
|
| 114 |
XNS
|
$0.98 | -3.70% | $39.4M | $1.11M |
40M
/ 1B
|
4%
|
|
| 115 |
NMR
|
$16.23 | 0.41% | $39.2M | $259K |
2.41M
/ 11M
|
22%
|
|
| 116 |
ZIL
|
$0.00 | 0.71% | $38.3M | $5.35M |
10B
/ 21B
|
48%
|
|
| 117 |
REN
|
$0.04 | 0.37% | $38.3M | $1.99M |
851M
|
||
| 118 |
BCN
|
$0.00 | -13.15% | $36.1M | $8.82K |
184B
/ 184B
|
100%
|
|
| 119 |
BCZERO
|
$0.02 | 0.48% | $36M | $4.46K |
2.01B
|
||
| 120 |
IOST
|
$0.00 | 0.32% | $35.9M | $25.9M |
12B
|
||
| 121 |
XWC
|
$0.14 | -0.38% | $35.3M | $136K |
250M
|
||
| 122 |
EURS
|
$1.10 | 0.40% | $35.1M | $522K |
32M
|
||
| 123 |
SEELE
|
$0.05 | 2.44% | $35M | $11.8M |
700M
|
||
| 124 |
BRZE
|
$0.34 | -1.12% | $34.4M | $239K |
100M
/ 200M
|
50%
|
|
| 125 |
EON
|
$0.14 | -5.31% | $33.4M | $845K |
245M
|
||
| 126 |
GNT
|
$0.03 | 1.48% | $33.2M | $2.27M |
980M
|
||
| 127 |
ARDR
|
$0.03 | -0.49% | $32.6M | $1.84M |
999M
/ 999M
|
100%
|
|
| 128 |
ELF
|
$0.06 | -2.45% | $32.2M | $27.4M |
544M
/ 1B
|
54%
|
|
| 129 |
WAXP
|
$0.03 | -0.80% | $31.9M | $1.02M |
1.09B
|
||
| 130 |
BNK
|
$0.00 | -1.15% | $31.3M | $5.82K |
24.6B
|
||
| 131 |
MATIC
|
$0.01 | 1.86% | $30.6M | $16.5M |
2.76B
|
||
| 132 |
BHD
|
$5.03 | -7.74% | $30.6M | $12.1M |
6.08M
/ 21M
|
29%
|
|
| 133 |
STX
|
$0.09 | -3.79% | $30.6M | $210K |
357M
/ 2.05B
|
17%
|
|
| 134 |
XZC
|
$3.07 | -0.90% | $30.1M | $22.5M |
9.8M
/ 21.4M
|
46%
|
|
| 135 |
DATA
|
$0.04 | -2.29% | $29.7M | $2.97M |
677M
|
||
| 136 |
YAP
|
$0.20 | 2.30% | $29.7M | $9.46M |
150M
|
||
| 137 |
RIF
|
$0.05 | 1.17% | $29.4M | $11.6M |
580M
|
||
| 138 |
AE
|
$0.10 | -1.16% | $29.3M | $7.23M |
306M
|
||
| 139 |
CHZ
|
$0.01 | 0.17% | $29.3M | $1.49M |
4.57B
|
||
| 140 |
CIX100
|
$0.47 | -0.73% | $29.2M | $95K |
62.4M
|
||
| 141 |
GXC
|
$0.44 | 1.36% | $28.9M | $16.5M |
65M
/ 100M
|
65%
|
|
| 142 |
USDK
|
$1.01 | 0.76% | $28.8M | $34.3M |
28.6M
|
||
| 143 |
VLX
|
$0.02 | 0.00% | $28M | $596K |
1.34B
|
||
| 144 |
PAXG
|
$1,631.08 | -0.08% | $27.9M | $1.53M |
17.1K
|
||
| 145 |
MANA
|
$0.03 | 3.78% | $27.6M | $13.3M |
1.05B
|
||
| 146 |
LRC
|
$0.03 | 1.56% | $27.4M | $2.42M |
1.03B
|
||
| 147 |
RCN
|
$0.05 | 3.64% | $26.9M | $1.71M |
508M
|
||
| 148 |
PLC
|
$5.31 | -1.33% | $26.6M | $726K |
5M
|
||
| 149 |
ECOREAL
|
$0.13 | 0.01% | $26.5M | $2.37K |
209M
|
||
| 150 |
WICC
|
$0.14 | -0.96% | $26.3M | $769K |
189M
|
||
| 151 |
AION
|
$0.06 | 9.17% | $26.1M | $3.47M |
410M
|
||
| 152 |
LEND
|
$0.02 | -0.01% | $26.1M | $740K |
1.3B
|
||
| 153 |
BTMX
|
$0.04 | -1.76% | $25.9M | $2.74M |
661M
|
||
| 154 |
NPXS
|
$0.00 | -1.53% | $25.7M | $688K |
234B
|
||
| 155 |
STRAT
|
$0.26 | -2.96% | $25.5M | $2.52M |
99.7M
|
||
| 156 |
UNI
|
$0.42 | -0.00% | $25.4M | $0 |
60M
|
||
| 157 |
DGTX
|
$0.03 | 2.62% | $24.8M | $942K |
812M
|
||
| 158 |
XET
|
$0.26 | -40.56% | $24.7M | $3.75K |
93.5M
|
||
| 159 |
ZEON
|
$0.00 | 11.85% | $24.7M | $10.8K |
25.2B
|
||
| 160 |
GT
|
$0.40 | 0.97% | $24.7M | $8.35M |
61.1M
|
||
| 161 |
BTRS
|
$54.74 | 32.17% | $24.6M | $283 |
450K
/ 1M
|
45%
|
|
| 162 |
FLG
|
$1.55 | 8.31% | $24.5M | $221K |
15.9M
|
||
| 163 |
CRPT
|
$0.24 | -1.97% | $24.4M | $153K |
99.6M
|
||
| 164 |
POWR
|
$0.06 | 7.31% | $24.3M | $6.14M |
429M
|
||
| 165 |
MOF
|
$0.28 | -1.39% | $24.1M | $8.96M |
85.5M
|
||
| 166 |
FAB
|
$0.01 | -1.13% | $24.1M | $476K |
4.79B
|
||
| 167 |
RLC
|
$0.30 | -1.44% | $23.8M | $286K |
80.1M
|
||
| 168 |
ANT
|
$0.73 | -3.62% | $23.7M | $2.23M |
32.6M
|
||
| 169 |
MAID
|
$0.05 | -0.84% | $23.4M | $79.2K |
453M
|
||
| 170 |
BF
|
$0.01 | -0.16% | $23.2M | $3.79M |
4.25B
|
||
| 171 |
SXP
|
$0.38 | -2.44% | $23.2M | $3.79M |
61.1M
|
||
| 172 |
ERC20
|
$0.02 | -0.25% | $23.1M | $45.3K |
1.13B
|
||
| 173 |
HPT
|
$0.00 | 1.47% | $22.7M | $1.14M |
5.02B
|
||
| 174 |
GLEEC
|
$5.59 | -0.36% | $22.5M | $64.5K |
4.02M
|
||
| 175 |
NET
|
$0.54 | 10.12% | $21.7M | $179K |
40.5M
|
||
| 176 |
VITAE
|
$1.11 | 2.72% | $21.6M | $245K |
19.5M
/ 100M
|
19%
|
|
| 177 |
HYN
|
$0.07 | 0.86% | $21.2M | $1.51M |
317M
|
||
| 178 |
IPX
|
$0.08 | -6.64% | $21M | $616K |
267M
/ 1.5B
|
18%
|
|
| 179 |
TRUE
|
$0.26 | 2.27% | $20.9M | $34.4M |
79.6M
|
||
| 180 |
ETN
|
$0.00 | -0.76% | $20.6M | $48K |
10B
/ 21B
|
48%
|
|
| 181 |
ELA
|
$1.12 | 1.94% | $20.5M | $1.19M |
18.2M
|
||
| 182 |
ORBS
|
$0.01 | -10.14% | $20.5M | $16.6M |
2.1B
|
||
| 183 |
ONE
|
$0.00 | -0.40% | $20.4M | $1.63M |
9.45B
/ 13.5B
|
70%
|
|
| 184 |
SCC
|
$0.06 | -0.13% | $20.4M | $236K |
321M
/ 5B
|
6%
|
|
| 185 |
CEL
|
$0.08 | 5.90% | $19.2M | $160K |
239M
|
||
| 186 |
TT
|
$0.01 | 9.56% | $19.2M | $3.4M |
2.9B
|
||
| 187 |
SNB
|
$0.29 | -18.65% | $19.2M | $440K |
65.3M
|
||
| 188 |
CTXC
|
$0.08 | -5.00% | $19M | $7.54M |
250M
/ 300M
|
83%
|
|
| 189 |
SOLVE
|
$0.06 | -0.32% | $19M | $230K |
341M
/ 1B
|
34%
|
|
| 190 |
DTR
|
$0.01 | 0.32% | $18.8M | $17.3K |
1.5B
|
||
| 191 |
ARK
|
$0.16 | -0.61% | $18.7M | $1.3M |
120M
|
||
| 192 |
NULS
|
$0.19 | -10.32% | $18.5M | $9.34M |
96.5M
/ 210M
|
46%
|
|
| 193 |
BZ
|
$0.14 | 0.08% | $18.5M | $7.29M |
130M
|
||
| 194 |
ZVC
|
$0.04 | 2.59% | $18.4M | $327K |
478M
/ 5B
|
10%
|
|
| 195 |
STO
|
$0.07 | 12.49% | $18.2M | $65.4K |
279M
|
||
| 196 |
AGVC
|
$0.05 | 8.41% | $18.1M | $20.2K |
391M
|
||
| 197 |
MTL
|
$0.28 | -7.95% | $18M | $13.4M |
65.4M
/ 66.6M
|
98%
|
|
| 198 |
EVN
|
$0.14 | 2.22% | $17.9M | $0 |
127M
|
||
| 199 |
QBIT
|
$22.17 | -1.06% | $17.9M | $59.5K |
809K
|
||
| 200 |
WXT
|
$0.01 | -0.24% | $17.9M | $2.11M |
1.9B
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
