Top 100 Cryptocurrency Prices
Updated 7 minutes ago
$2.23T market cap
$208B 24h volume
53%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
XDCXinFin Network
|
$0.093 | 42.35% | $1.14B | $17.5M |
12.3B
/ 37.6B
|
33%
|
|
| 102 |
ORCOrbit Chain
|
$2.43 | -9.53% | $1.13B | $11.4M |
466M
/ 1B
|
47%
|
|
| 103 |
XWCWhiteCoin
|
$1.57 | 1.20% | $1.13B | $861K |
719M
/ 1B
|
72%
|
|
| 104 |
ANKRAnkr
|
$0.16 | 2.97% | $1.13B | $180M |
7B
/ 10B
|
70%
|
|
| 105 |
RSRReserve Rights
|
$0.085 | 1.53% | $1.11B | $97.4M |
13.2B
/ 100B
|
13%
|
|
| 106 |
DENTDent
|
$0.012 | -9.16% | $1.11B | $212M |
94B
|
||
| 107 |
VGXVoyager Token
|
$4.97 | -1.97% | $1.1B | $16.7M |
222M
/ 222M
|
100%
|
|
| 108 |
BESTBitpanda Ecosystem Token
|
$2.64 | 12.68% | $1.1B | $1.36M |
417M
|
||
| 109 |
REVRevain
|
$0.013 | -0.26% | $1.1B | $5.95M |
85.1B
|
||
| 110 |
![Pundi X[old]](https://coin-tracker-public.s3-us-west-1.amazonaws.com/crypto-icons/cmc/64x64/2603.png){kind=icon}
NPXSPundi X[old]
|
$0.0046 | -5.69% | $1.08B | $1.23M |
237B
/ 259B
|
92%
|
|
| 111 |
FTMFantom
|
$0.42 | -3.20% | $1.08B | $74.7M |
2.55B
/ 3.18B
|
80%
|
|
| 112 |
THRThoreCoin
|
$12,099.76 | 2.59% | $1.05B | $58.1K |
86.7K
|
||
| 113 |
TTTThe Transfer Token
|
$9.66 | 5.30% | $1.02B | $2.14M |
105M
/ 2B
|
5%
|
|
| 114 |
RENRen
|
$1.02 | -1.72% | $1.01B | $106M |
997M
/ 1B
|
100%
|
|
| 115 |
CHSBSwissBorg
|
$1.01 | -1.35% | $1.01B | $10.3M |
1B
|
||
| 116 |
BTMXBTMX
|
$1.33 | -2.47% | $993M | $5.56M |
749M
|
||
| 117 |
vBNBVenus BNB
|
$11.59 | -0.64% | $977M | $0 |
84.3M
|
||
| 118 |
ZENHorizen
|
$87.31 | 10.87% | $958M | $85.1M |
11M
/ 21M
|
52%
|
|
| 119 |
CELOCelo
|
$4.58 | -7.25% | $938M | $30.8M |
205M
/ 1B
|
20%
|
|
| 120 |
PAXPaxos Standard
|
$1.00 | 0.01% | $936M | $117M |
936M
|
||
| 121 |
CFXConflux Network
|
$1.11 | -6.26% | $915M | $23.4M |
822M
/ 822M
|
100%
|
|
| 122 |
1INCH1inch
|
$5.80 | 0.93% | $896M | $171M |
154M
|
||
| 123 |
CRVCurve DAO Token
|
$3.26 | 5.54% | $887M | $232M |
272M
/ 3.3B
|
8%
|
|
| 124 |
ARArweave
|
$26.09 | -1.90% | $871M | $16M |
33.4M
/ 66M
|
51%
|
|
| 125 |
BTCSTBitcoin Standard Hashrate Token
|
$75.50 | -8.10% | $801M | $215M |
10.6M
/ 15M
|
71%
|
|
| 126 |
LSKLisk
|
$6.26 | -5.45% | $800M | $78.2M |
128M
|
||
| 127 |
WRXWazirX
|
$3.35 | 3.51% | $795M | $163M |
238M
|
||
| 128 |
BCHABitcoin Cash ABC
|
$42.62 | 6.69% | $792M | $18M |
18.6M
/ 21M
|
88%
|
|
| 129 |
RENBTCrenBTC
|
$63,561.18 | 4.70% | $782M | $15.5M |
12.3K
/ 13.7K
|
90%
|
|
| 130 |
LRCLoopring
|
$0.63 | 2.28% | $765M | $83.8M |
1.22B
/ 1.37B
|
89%
|
|
| 131 |
NANONano
|
$5.73 | 0.30% | $763M | $62.2M |
133M
/ 133M
|
100%
|
|
| 132 |
XVSVenus
|
$79.92 | -8.21% | $752M | $242M |
9.4M
/ 30M
|
31%
|
|
| 133 |
CKBNervos Network
|
$0.03 | 1.33% | $750M | $42.5M |
24.7B
|
||
| 134 |
XVGVerge
|
$0.045 | 10.62% | $747M | $60.3M |
16.4B
/ 16.6B
|
99%
|
|
| 135 |
MDXMdex
|
$3.87 | -3.05% | $741M | $251M |
191M
|
||
| 136 |
RARIRarible
|
$29.46 | -12.51% | $736M | $12.7M |
25M
|
||
| 137 |
HUSDHUSD
|
$1.00 | -0.06% | $728M | $425M |
728M
|
||
| 138 |
OCEANOcean Protocol
|
$1.70 | 1.20% | $723M | $52.6M |
426M
/ 1.41B
|
30%
|
|
| 139 |
KNCKyber Network
|
$3.52 | -1.86% | $722M | $114M |
205M
/ 226M
|
91%
|
|
| 140 |
SNTStatus
|
$0.20 | 9.34% | $708M | $50M |
3.47B
|
||
| 141 |
OGNOrigin Protocol
|
$2.34 | -14.69% | $661M | $247M |
283M
|
||
| 142 |
LPTLivepeer
|
$30.66 | -0.59% | $649M | $42.9M |
21.2M
/ 22.9M
|
92%
|
|
| 143 |
ZKSZKSwap
|
$3.20 | -4.98% | $633M | $50.2M |
197M
/ 1B
|
20%
|
|
| 144 |
STORJStorj
|
$2.44 | -2.00% | $623M | $89.9M |
255M
|
||
| 145 |
INBInsight Chain
|
$1.88 | 8.78% | $602M | $4.02M |
350M
|
||
| 146 |
BCDBitcoin Diamond
|
$3.17 | 30.75% | $592M | $51M |
186M
/ 210M
|
89%
|
|
| 147 |
NXMNXM
|
$89.90 | 8.46% | $573M | $138K |
6.38M
|
||
| 148 |
HEDGHedgeTrade
|
$1.62 | -1.31% | $565M | $93K |
349M
|
||
| 149 |
GLMGolem
|
$0.56 | -3.35% | $564M | $9.94M |
1B
|
||
| 150 |
VTHOVeThor Token
|
$0.016 | 3.61% | $555M | $77.4M |
34.3B
|
||
| 151 |
KSPKLAYswap Protocol
|
$71.24 | -5.70% | $555M | $23M |
7.78M
/ 126M
|
6%
|
|
| 152 |
MAIDMaidSafeCoin
|
$1.22 | -2.11% | $554M | $3.19M |
453M
|
||
| 153 |
REPAugur
|
$50.26 | 1.58% | $553M | $48M |
11M
|
||
| 154 |
R
REPV2Augur V2
|
$50.03 | 1.12% | $550M | $38.2M |
11M
|
||
| 155 |
MIRMirror Protocol
|
$10.05 | 2.23% | $550M | $18M |
54.7M
|
||
| 156 |
STMXStormX
|
$0.065 | -3.35% | $550M | $57.7M |
8.41B
/ 10B
|
84%
|
|
| 157 |
EWTEnergy Web Token
|
$18.18 | 12.82% | $547M | $8.75M |
30.1M
/ 100M
|
30%
|
|
| 158 |
QNTQuant
|
$44.12 | 13.34% | $533M | $12.5M |
12.1M
/ 14.6M
|
83%
|
|
| 159 |
DODODODO
|
$4.81 | -5.22% | $532M | $108M |
111M
/ 1B
|
11%
|
|
| 160 |
STETHstETH (Lido)
|
$2,253.88 | 2.93% | $511M | $6.2K |
227K
/ 227K
|
100%
|
|
| 161 |
WINWINk
|
$0.0015 | -1.56% | $479M | $645M |
314B
|
||
| 162 |
SKLSKALE Network
|
$0.72 | 3.97% | $472M | $91.5M |
660M
/ 7B
|
9%
|
|
| 163 |
NKNNKN
|
$0.81 | -10.14% | $471M | $178M |
584M
/ 1B
|
58%
|
|
| 164 |
LINALinear
|
$0.13 | -6.19% | $470M | $48M |
3.54B
/ 10B
|
35%
|
|
| 165 |
ARDRArdor
|
$0.47 | -12.43% | $465M | $19M |
999M
/ 999M
|
100%
|
|
| 166 |
ETNElectroneum
|
$0.026 | -1.60% | $460M | $2.58M |
17.9B
/ 21B
|
85%
|
|
| 167 |
XINMixin
|
$833.53 | 3.94% | $458M | $1.07M |
549K
/ 1M
|
55%
|
|
| 168 |
IOTXIoTeX
|
$0.047 | -1.99% | $452M | $40.8M |
9.64B
/ 10B
|
96%
|
|
| 169 |
CVCCivic
|
$0.67 | 5.34% | $451M | $90.3M |
670M
|
||
| 170 |
SANDThe Sandbox
|
$0.65 | -2.29% | $449M | $86M |
687M
/ 3B
|
23%
|
|
| 171 |
FETFetch.ai
|
$0.60 | -3.52% | $448M | $49.2M |
746M
/ 1.15B
|
65%
|
|
| 172 |
REEFReef
|
$0.039 | 1.84% | $442M | $84M |
11.3B
/ 20B
|
56%
|
|
| 173 |
KMDKomodo
|
$3.50 | -5.59% | $439M | $23.5M |
125M
/ 200M
|
63%
|
|
| 174 |
AGISingularityNET
|
$0.50 | -3.62% | $438M | $15.2M |
869M
/ 1B
|
87%
|
|
| 175 |
STEEMSteem
|
$1.18 | -4.45% | $438M | $13M |
370M
|
||
| 176 |
KINKin
|
$0.0003 | -15.53% | $432M | $4.18M |
1.52T
/ 10T
|
15%
|
|
| 177 |
ANTAragon
|
$10.89 | 1.96% | $431M | $75M |
39.6M
|
||
| 178 |
MEDMediBloc
|
$0.16 | -6.56% | $426M | $596K |
2.74B
|
||
| 179 |
VLXVelas
|
$0.20 | 1.48% | $417M | $8.52M |
2.12B
|
||
| 180 |
FUNFUNToken
|
$0.04 | -5.20% | $413M | $14.2M |
10.3B
|
||
| 181 |
RFOXRedFOX Labs
|
$0.31 | 4.78% | $413M | $3.41M |
1.31B
/ 2B
|
66%
|
|
| 182 |
SXPSwipe
|
$4.71 | -0.19% | $404M | $429M |
85.7M
/ 289M
|
30%
|
|
| 183 |
BTSBitShares
|
$0.13 | 9.00% | $399M | $97.4M |
2.99B
/ 3.6B
|
83%
|
|
| 184 |
WANWanchain
|
$2.35 | 2.94% | $398M | $42.4M |
169M
/ 210M
|
80%
|
|
| 185 |
TELTelcoin
|
$0.0077 | 4.38% | $396M | $10.8M |
51.3B
/ 100B
|
51%
|
|
| 186 |
ALPHAAlpha Finance Lab
|
$1.56 | -2.67% | $390M | $97.3M |
250M
/ 1B
|
25%
|
|
| 187 |
KAVAKava.io
|
$6.61 | -0.96% | $387M | $60.6M |
58.5M
|
||
| 188 |
ORBSOrbs
|
$0.17 | -5.12% | $384M | $689K |
2.23B
|
||
| 189 |
BALBalancer
|
$55.24 | 5.81% | $384M | $77.9M |
6.94M
/ 100M
|
7%
|
|
| 190 |
WAXPWAX
|
$0.25 | -3.91% | $383M | $21M |
1.55B
/ 3.77B
|
41%
|
|
| 191 |
BADGERBadger DAO
|
$44.42 | 2.27% | $382M | $53M |
8.6M
/ 21M
|
41%
|
|
| 192 |
MVLMVL
|
$0.03 | -20.57% | $380M | $6.32K |
12.7B
|
||
| 193 |
ZLWZelwin
|
$5.35 | 1.20% | $378M | $341K |
70.7M
/ 300M
|
24%
|
|
| 194 |
TRIBETribe
|
$1.51 | 12.76% | $375M | $25.7M |
248M
/ 1B
|
25%
|
|
| 195 |
SFPSafePal
|
$3.44 | 9.27% | $372M | $145M |
108M
/ 500M
|
22%
|
|
| 196 |
LOTTOLotto
|
$0.18 | -5.50% | $369M | $1.24M |
2B
/ 2B
|
100%
|
|
| 197 |
MCOMCO
|
$22.98 | 28.99% | $363M | $7.12M |
15.8M
|
||
| 198 |
KEEPKeep Network
|
$0.72 | 2.45% | $363M | $4.8M |
501M
/ 1B
|
50%
|
|
| 199 |
SOLOSologenic
|
$1.80 | 1.43% | $361M | $5.03M |
200M
/ 400M
|
50%
|
|
| 200 |
vXVSVenus XVS
|
$1.59 | -8.42% | $357M | $0 |
224M
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
