Top 100 Cryptocurrency Prices
Updated 5 minutes ago
$1.2T market cap
$76.1B 24h volume
45%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
MINAMina
|
$0.98 | -5.00% | $500M | $28M |
510M
|
||
| 102 |
CRVCurve DAO Token
|
$1.09 | -7.22% | $497M | $224M |
458M
/ 3.3B
|
14%
|
|
| 103 |
ARArweave
|
$14.55 | -5.27% | $486M | $44.4M |
33.4M
/ 66M
|
51%
|
|
| 104 |
OSMOOsmosis
|
$1.71 | 10.76% | $484M | $14.9M |
282M
/ 1B
|
28%
|
|
| 105 |
XEMNEM
|
$0.053 | -5.92% | $474M | $9.9M |
9B
/ 9B
|
100%
|
|
| 106 |
BITBitDAO
|
$0.80 | -1.78% | $471M | $32.8M |
586M
/ 10B
|
6%
|
|
| 107 |
KAVAKava
|
$2.38 | -4.66% | $464M | $89.4M |
195M
|
||
| 108 |
KNCKyber Network Crystal v2
|
$2.59 | 8.63% | $460M | $498M |
178M
|
||
| 109 |
COMPCompound
|
$63.52 | -5.58% | $452M | $50.7M |
7.1M
/ 10M
|
71%
|
|
| 110 |
XAUTTether Gold
|
$1,833.17 | -0.60% | $452M | $3.2M |
247K
|
||
| 111 |
KDAKadena
|
$2.45 | -6.14% | $451M | $42.1M |
184M
/ 1B
|
18%
|
|
| 112 |
GTGateToken
|
$5.52 | -0.51% | $433M | $7.2M |
78.3M
|
||
| 113 |
HOTHolo
|
$0.0025 | -5.95% | $425M | $35.2M |
173B
|
||
| 114 |
FEIFei USD
|
$0.99 | -0.61% | $422M | $5.2M |
425M
|
||
| 115 |
LDOLido DAO
|
$1.34 | -4.29% | $418M | $6.4M |
313M
/ 1B
|
31%
|
|
| 116 |
NXMNXM
|
$62.93 | -3.93% | $411M | $715 |
6.5M
|
||
| 117 |
HUSDHUSD
|
$1.00 | 0.05% | $402M | $13.2M |
402M
|
||
| 118 |
SAPPSapphire
|
$0.75 | -4.33% | $401M | $208K |
538M
|
||
| 119 |
TThreshold
|
$0.048 | -5.89% | $397M | $28.6M |
8.2B
/ 10B
|
82%
|
|
| 120 |
QTUMQtum
|
$3.76 | -5.38% | $391M | $71.9M |
104M
/ 108M
|
97%
|
|
| 121 |
BNTBancor
|
$1.35 | -2.57% | $389M | $15.3M |
288M
|
||
| 122 |
1INCH1inch Network
|
$0.91 | -1.57% | $379M | $51.3M |
415M
|
||
| 123 |
ZRX0x
|
$0.43 | 11.70% | $368M | $180M |
847M
/ 1B
|
85%
|
|
| 124 |
TTTThe Transfer Token
|
$3.37 | -3.91% | $368M | $328K |
109M
/ 2B
|
5%
|
|
| 125 |
XYMSymbol
|
$0.065 | -2.18% | $364M | $2.4M |
5.6B
/ 9B
|
62%
|
|
| 126 |
CCXXCounos X
|
$19.66 | -1.51% | $352M | $541K |
17.9M
/ 21M
|
85%
|
|
| 127 |
USDDUSDD
|
$1.00 | 0.06% | $348M | $99.2M |
348M
/ 1,000B
|
0%
|
|
| 128 |
LPTLivepeer
|
$14.33 | 1.64% | $342M | $25.9M |
23.8M
/ 23.8M
|
100%
|
|
| 129 |
YFIyearn.finance
|
$9,196.67 | -4.13% | $337M | $55.6M |
36.6K
/ 36.7K
|
100%
|
|
| 130 |
OMGOMG Network
|
$2.37 | -4.46% | $333M | $61.8M |
140M
/ 140M
|
100%
|
|
| 131 |
TFUELTheta Fuel
|
$0.062 | -2.62% | $327M | $50.6M |
5.3B
|
||
| 132 |
ROSEOasis Network
|
$0.064 | -9.79% | $322M | $72.9M |
5B
/ 10B
|
50%
|
|
| 133 |
SCRTSecret
|
$1.96 | -0.71% | $321M | $11.5M |
163M
|
||
| 134 |
ICXICON
|
$0.34 | -4.19% | $317M | $10.8M |
919M
|
||
| 135 |
BTGBitcoin Gold
|
$17.84 | -4.67% | $312M | $5M |
17.5M
/ 21M
|
83%
|
|
| 136 |
BORABORA
|
$0.36 | 0.96% | $310M | $24.4M |
861M
|
||
| 137 |
IOSTIOST
|
$0.016 | -3.75% | $305M | $34.3M |
18.6B
/ 90B
|
21%
|
|
| 138 |
CHSBSwissBorg
|
$0.30 | -2.78% | $301M | $691K |
1B
|
||
| 139 |
IOTXIoTeX
|
$0.031 | -2.83% | $300M | $25M |
9.5B
/ 10B
|
95%
|
|
| 140 |
GLMRMoonbeam
|
$1.10 | -10.33% | $299M | $38.1M |
273M
/ 1B
|
27%
|
|
| 141 |
RVNRavencoin
|
$0.028 | -7.85% | $297M | $14.9M |
10.5B
/ 21B
|
50%
|
|
| 142 |
ANKRAnkr
|
$0.036 | -3.63% | $295M | $30.1M |
8.2B
/ 10B
|
82%
|
|
| 143 |
FRTSFruits
|
$0.014 | -1.97% | $287M | $3.3M |
21.1B
/ 40B
|
53%
|
|
| 144 |
SNXSynthetix
|
$2.50 | -7.63% | $287M | $48.8M |
115M
/ 212M
|
54%
|
|
| 145 |
JSTJUST
|
$0.039 | -2.44% | $286M | $110M |
7.3B
/ 9.9B
|
74%
|
|
| 146 |
SRMSerum
|
$1.08 | -6.73% | $285M | $32.9M |
263M
/ 10.2B
|
3%
|
|
| 147 |
AUDIOAudius
|
$0.40 | -8.52% | $283M | $27.5M |
713M
|
||
| 148 |
LNLINK
|
$47.19 | -9.17% | $282M | $929K |
6M
|
||
| 149 |
EVEREverscale
|
$0.23 | -1.32% | $278M | $2.7M |
1.2B
/ 5B
|
24%
|
|
| 150 |
SKLSKALE Network
|
$0.076 | -9.71% | $267M | $11.6M |
3.5B
/ 7B
|
50%
|
|
| 151 |
ELONDogelon Mars
|
$0.00 | -6.35% | $254M | $8.4M |
551T
/ 1e+15
|
55%
|
|
| 152 |
SCSiacoin
|
$0.0049 | -6.94% | $250M | $7.5M |
51B
|
||
| 153 |
WEMIXWEMIX
|
$2.03 | 6.40% | $250M | $69.9M |
123M
/ 1B
|
12%
|
|
| 154 |
ENSEthereum Name Service
|
$12.19 | 0.51% | $247M | $178M |
20.2M
/ 100M
|
20%
|
|
| 155 |
ZENHorizen
|
$19.69 | -4.57% | $244M | $21.3M |
12.4M
/ 21M
|
59%
|
|
| 156 |
GLMGolem
|
$0.24 | -4.25% | $244M | $8.6M |
1B
/ 1B
|
100%
|
|
| 157 |
GUSDGemini Dollar
|
$1.00 | -0.66% | $242M | $3.2M |
242M
|
||
| 158 |
WAXPWAX
|
$0.12 | -2.34% | $239M | $12.7M |
2B
|
||
| 159 |
BNXBinaryX
|
$116.36 | -2.41% | $235M | $47.1M |
2M
/ 21M
|
10%
|
|
| 160 |
ONTOntology
|
$0.26 | -4.13% | $230M | $21.4M |
875M
/ 1B
|
88%
|
|
| 161 |
BTRSTBraintrust
|
$2.54 | -2.81% | $229M | $2.5M |
90.4M
/ 250M
|
36%
|
|
| 162 |
RNDRRender Token
|
$0.89 | -2.09% | $226M | $11.5M |
254M
/ 537M
|
47%
|
|
| 163 |
LOOKSLooksRare
|
$0.51 | -8.98% | $226M | $42.2M |
441M
/ 1B
|
44%
|
|
| 164 |
BESTBitpanda Ecosystem Token
|
$0.64 | 0.90% | $224M | $26.6K |
353M
/ 1B
|
35%
|
|
| 165 |
NFTAPENFT
|
$0.00 | 1.51% | $215M | $97.2M |
277T
/ 1,000T
|
28%
|
|
| 166 |
KOKKOK
|
$1.98 | -1.39% | $213M | $4.4M |
107M
|
||
| 167 |
SXPSXP
|
$0.44 | -1.20% | $212M | $41.5M |
485M
/ 485M
|
100%
|
|
| 168 |
MXCMXC
|
$0.08 | -3.18% | $211M | $19.1M |
2.6B
/ 2.7B
|
99%
|
|
| 169 |
POLYPolymath
|
$0.23 | -4.31% | $208M | $9.8M |
899M
|
||
| 170 |
VGXVoyager Token
|
$0.74 | -8.13% | $206M | $5.9M |
278M
/ 279M
|
100%
|
|
| 171 |
STORJStorj
|
$0.52 | -6.17% | $204M | $25.4M |
390M
|
||
| 172 |
RPLRocket Pool
|
$19.53 | 0.03% | $201M | $775K |
10.3M
|
||
| 173 |
HIVEHive
|
$0.46 | -3.53% | $200M | $8M |
432M
|
||
| 174 |
XWCWhiteCoin
|
$0.27 | -1.63% | $200M | $2.6M |
744M
/ 1B
|
74%
|
|
| 175 |
UMAUMA
|
$3.00 | -6.86% | $198M | $22.6M |
66.2M
/ 101M
|
65%
|
|
| 176 |
IMXImmutable X
|
$0.82 | -5.87% | $194M | $47.2M |
235M
/ 2B
|
12%
|
|
| 177 |
WOOWOO Network
|
$0.18 | -7.33% | $193M | $17M |
1.1B
/ 3B
|
35%
|
|
| 178 |
GALProject Galaxy
|
$5.46 | -10.86% | $192M | $251M |
35.2M
/ 200M
|
18%
|
|
| 179 |
ASTRAstar
|
$0.055 | -8.63% | $188M | $18.9M |
3.4B
|
||
| 180 |
RENBTCrenBTC
|
$29,382.93 | -2.39% | $188M | $2.3M |
6.4K
/ 13.7K
|
47%
|
|
| 181 |
ILVIlluvium
|
$287.75 | -3.29% | $187M | $12.5M |
651K
/ 10M
|
7%
|
|
| 182 |
CSPRCasper
|
$0.039 | -2.48% | $187M | $6.5M |
4.8B
|
||
| 183 |
RLYRally
|
$0.067 | -3.25% | $186M | $1.4M |
2.8B
/ 15B
|
19%
|
|
| 184 |
CELCelsius
|
$0.77 | -3.57% | $185M | $5.3M |
239M
/ 696M
|
34%
|
|
| 185 |
PLAPlayDapp
|
$0.51 | -0.40% | $184M | $37.8M |
363M
/ 700M
|
52%
|
|
| 186 |
TWTTrust Wallet Token
|
$0.63 | -10.78% | $181M | $14.2M |
288M
/ 1B
|
29%
|
|
| 187 |
DGBDigiByte
|
$0.011 | -6.70% | $176M | $12.2M |
15.3B
/ 21B
|
73%
|
|
| 188 |
VLXVelas
|
$0.076 | -10.96% | $175M | $4.2M |
2.3B
|
||
| 189 |
KEEPKeep Network
|
$0.23 | -5.19% | $171M | $1.8M |
739M
/ 1B
|
74%
|
|
| 190 |
WVLXWrapped Velas
|
$0.075 | -12.00% | $171M | $0 |
2.3B
|
||
| 191 |
XPRTPersistence
|
$1.69 | 15.16% | $170M | $1.5M |
101M
|
||
| 192 |
HUMHumanscape
|
$0.22 | 0.47% | $163M | $5.2M |
751M
|
||
| 193 |
SUSHISushiSwap
|
$1.27 | -4.32% | $161M | $95.4M |
127M
/ 250M
|
51%
|
|
| 194 |
RACARadioCaca
|
$0.0005 | -4.11% | $161M | $18.2M |
307B
/ 500B
|
61%
|
|
| 195 |
VVSVVS Finance
|
$0.00 | -3.44% | $161M | $982K |
17.5T
/ 100T
|
18%
|
|
| 196 |
CKBNervos Network
|
$0.0048 | -3.38% | $161M | $2.2M |
33.3B
|
||
| 197 |
FLUXFlux
|
$0.65 | -7.32% | $152M | $12.1M |
234M
/ 440M
|
53%
|
|
| 198 |
CFXConflux
|
$0.083 | -4.58% | $151M | $4.1M |
1.8B
|
||
| 199 |
ACAAcala Token
|
$0.36 | -9.32% | $149M | $25.3M |
408M
/ 1B
|
41%
|
|
| 200 |
ARRRPirate Chain
|
$0.77 | -6.71% | $149M | $316K |
192M
/ 200M
|
96%
|
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
