Top 100 Cryptocurrency Prices

Updated 5 minutes ago
$1.62T market cap $80.6B 24h volume 46% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Voyager Token
Voyager Token
$3.45 16.11% $767M $9.85M
222M
/ 222M
100%
102
Siacoin
Siacoin
$0.016 3.72% $765M $65.1M
48.4B
103
DigiByte
DigiByte
$0.052 5.21% $759M $25.5M
14.6B
/ 21B
69%
104
DeFiChain
DeFiChain
$2.51 4.38% $754M $1.89M
301M
/ 1.2B
25%
105
Perpetual Protocol
Perpetual Protocol
$17.03 6.71% $751M $86.8M
44.1M
106
Ontology
Ontology
$0.85 3.12% $744M $125M
878M
/ 1B
88%
107
WhiteCoin
WhiteCoin
$1.01 -2.07% $741M $31.8M
735M
/ 1B
73%
108
Ankr
Ankr
$0.096 2.14% $736M $72.9M
7.66B
/ 10B
77%
109
Liquity USD
Liquity USD
$1.02 -0.83% $732M $2.96M
719M
110
0x
0x
$0.86 2.47% $730M $78.8M
845M
/ 1B
85%
111
SwissBorg
SwissBorg
$0.72 3.80% $718M $4.48M
1B
112
Mdex
Mdex
$1.19 5.55% $702M $54.9M
592M
113
Ravencoin
Ravencoin
$0.074 3.84% $689M $77.4M
9.36B
/ 21B
45%
114
Symbol
Symbol
$0.13 1.62% $689M $1.94M
5.46B
/ 9B
61%
115
Horizen
Horizen
$60.04 2.75% $683M $34.6M
11.4M
/ 21M
54%
116
ICON
ICON
$1.03 1.76% $675M $39.8M
654M
117
NXM
NXM
$104.09 7.96% $667M $2.77K
6.41M
118
Fantom
Fantom
$0.25 2.52% $626M $32.7M
2.55B
/ 3.18B
80%
119
Curve DAO Token
Curve DAO Token
$1.62 2.49% $619M $114M
383M
/ 3.3B
12%
120
Pirate Chain
Pirate Chain
$3.32 3.74% $615M $1.46M
185M
/ 200M
93%
121
OMG Network
OMG Network
$4.33 2.76% $607M $164M
140M
/ 140M
100%
122
Nano
Nano
$4.49 3.62% $598M $54.4M
133M
/ 133M
100%
123
Venus BNB
Venus BNB
$6.88 3.36% $580M $0
84.3M
124
UMA
UMA
$9.16 7.19% $569M $40.1M
62.1M
/ 101M
61%
125
Revain
Revain
$0.0063 -0.38% $535M $3.09M
85.1B
126
yOUcash
yOUcash
$0.088 2.74% $530M $90.4K
6.06B
/ 11B
55%
127
renBTC
renBTC
$39,742.81 3.33% $526M $22.4M
13.2K
/ 13.7K
97%
128
HUSD
HUSD
$1.00 -0.04% $500M $356M
500M
129
ECOMI
ECOMI
$0.003 2.01% $491M $5.43M
166B
/ 750B
22%
130
Mina
Mina
$2.61 33.94% $491M $60.6M
188M
131
Reserve Rights
Reserve Rights
$0.037 2.26% $488M $68.8M
13.2B
/ 100B
13%
132
The Sandbox
The Sandbox
$0.66 10.86% $461M $303M
703M
/ 3B
23%
133
Zelwin
Zelwin
$6.30 -1.51% $455M $931K
72.3M
/ 300M
24%
134
Neutrino USD
Neutrino USD
$1.00 -0.02% $435M $7.61M
436M
135
Lisk
Lisk
$3.36 4.87% $432M $44.4M
129M
136
Ren
Ren
$0.43 1.30% $429M $28.3M
998M
/ 1B
100%
137
Kava.io
Kava.io
$6.09 -1.50% $427M $145M
70.2M
138
1inch
1inch
$2.36 5.39% $425M $325M
180M
139
IOST
IOST
$0.025 1.80% $415M $63.7M
16.5B
/ 90B
18%
140
Pundi X[new]
Pundi X[new]
$1.59 -0.32% $412M $67.2M
258M
/ 259M
100%
141
Verge
Verge
$0.024 5.50% $399M $14.7M
16.5B
/ 16.6B
99%
142
Bitcoin Diamond
Bitcoin Diamond
$2.11 2.07% $394M $5.07M
186M
/ 210M
89%
143
Golem
Golem
$0.39 4.07% $387M $8.89M
1B
144
Arweave
Arweave
$11.30 3.21% $377M $5.84M
33.4M
/ 66M
51%
145
TitanSwap
TitanSwap
$6.93 0.36% $370M $15.8M
53.4M
146
Ocean Protocol
Ocean Protocol
$0.59 10.75% $362M $45.1M
613M
/ 1.41B
43%
147
Livepeer
Livepeer
$16.93 5.27% $358M $17.7M
21.2M
/ 22.9M
92%
148
WazirX
WazirX
$1.09 3.78% $347M $26.6M
318M
149
BakeryToken
BakeryToken
$2.05 5.98% $346M $108M
169M
/ 277M
61%
150
Orbit Chain
Orbit Chain
$0.63 4.21% $344M $15.4M
546M
/ 1B
55%
151
HedgeTrade
HedgeTrade
$0.97 1.06% $339M $86.3K
349M
152
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
$1.63 3.68% $334M $0
205M
/ 226M
91%
153
Loopring
Loopring
$0.25 4.05% $333M $29.4M
1.32B
/ 1.37B
96%
154
SKALE Network
SKALE Network
$0.27 2.48% $328M $29.5M
1.21B
/ 7B
17%
155
Wootrade
Wootrade
$0.67 5.49% $321M $54.1M
477M
/ 3B
16%
156
MediBloc
MediBloc
$0.059 -0.48% $319M $38.8M
5.38B
157
Storj
Storj
$1.08 8.51% $313M $106M
289M
158
PAX Gold
PAX Gold
$1,819.62 0.19% $305M $12.6M
168K
159
MaidSafeCoin
MaidSafeCoin
$0.65 -0.26% $296M $1.4M
453M
160
Fetch.ai
Fetch.ai
$0.40 5.32% $296M $27.9M
746M
/ 1.15B
65%
161
Venus
Venus
$27.81 1.53% $293M $32.5M
10.5M
/ 30M
35%
162
Gnosis
Gnosis
$194.59 2.04% $293M $4.71M
1.5M
/ 10M
15%
163
WINkLink
WINkLink
$0.0004 10.38% $293M $92.6M
766B
164
WAX
WAX
$0.17 10.68% $292M $17.2M
1.69B
/ 3.77B
45%
165
Nervos Network
Nervos Network
$0.011 1.85% $290M $7.95M
27.3B
166
Augur
Augur
$26.23 7.35% $289M $154M
11M
167
R
Augur V2
$26.23 7.35% $289M $154M
11M
168
Constellation
Constellation
$0.23 9.46% $288M $4.25M
1.27B
/ 3.55B
36%
169
GateToken
GateToken
$3.58 2.47% $286M $4.17M
79.8M
170
Kyber Network Crystal v2
Kyber Network Crystal v2
$1.63 3.94% $281M $28.9M
172M
171
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token
$0.74 -1.53% $280M $110K
378M
/ 1B
38%
172
Status
Status
$0.08 0.63% $279M $35.8M
3.47B
173
Origin Protocol
Origin Protocol
$0.84 9.27% $271M $40M
323M
174
MyNeighborAlice
MyNeighborAlice
$12.84 4.63% $270M $263M
21M
/ 100M
21%
175
iExec RLC
iExec RLC
$3.36 2.41% $269M $16.8M
80.1M
176
Frax
Frax
$1.00 0.64% $261M $7.19M
260M
/ 260M
100%
177
Stratis
Stratis
$1.95 3.04% $261M $33.1M
134M
178
ASD
ASD
$0.35 -0.32% $259M $3.27M
743M
179
Alpha Finance Lab
Alpha Finance Lab
$0.74 12.16% $258M $59.7M
351M
/ 1B
35%
180
Swipe
Swipe
$2.29 5.51% $254M $94.2M
111M
/ 240M
46%
181
Alien Worlds
Alien Worlds
$0.28 5.98% $253M $210M
914M
/ 10B
9%
182
Gemini Dollar
Gemini Dollar
$1.00 0.43% $251M $11.8M
252M
183
Dawn Protocol
Dawn Protocol
$3.62 0.40% $248M $37M
68.6M
/ 93.5M
73%
184
VeThor Token
VeThor Token
$0.0064 3.23% $245M $14.9M
38.4B
185
TomoChain
TomoChain
$2.92 5.09% $244M $13.7M
83.7M
186
Ardor
Ardor
$0.24 0.90% $243M $27.5M
999M
/ 999M
100%
187
Dent
Dent
$0.0024 3.71% $241M $20.3M
98.9B
188
Mirror Protocol
Mirror Protocol
$3.08 5.17% $239M $20.1M
77.7M
189
Bytecoin
Bytecoin
$0.0013 1.87% $234M $65.8K
184B
/ 184B
100%
190
Unibright
Unibright
$1.55 12.82% $232M $3.25M
150M
/ 150M
100%
191
Band Protocol
Band Protocol
$6.48 1.15% $228M $51.9M
35.2M
192
Serum
Serum
$4.56 5.67% $228M $197M
50M
/ 10B
0%
193
StormX
StormX
$0.023 6.21% $227M $16.2M
10B
/ 10B
100%
194
Ontology Gas
Ontology Gas
$0.80 3.10% $226M $14.2M
285M
195
Injective Protocol
Injective Protocol
$6.71 1.58% $224M $22.7M
33.3M
/ 100M
33%
196
Persistence
Persistence
$5.99 0.43% $219M $719K
36.6M
197
Energy Web Token
Energy Web Token
$7.22 3.65% $217M $1.39M
30.1M
/ 100M
30%
198
Numeraire
Numeraire
$38.92 2.24% $215M $59.5M
5.53M
/ 11M
50%
199
KOK
KOK
$1.97 0.76% $211M $3.81M
107M
200
IoTeX
IoTeX
$0.022 9.47% $211M $19.5M
9.54B
/ 10B
95%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.