Top 100 Cryptocurrency Prices

Updated a minute ago
$342B market cap $83B 24h volume 58% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Revain
Revain
$0.011 0.18% $121M $634K
11.5B
102
Solana
Solana
$3.12 -1.32% $121M $9.31M
38.7M
103
Aragon
Aragon
$3.65 -0.51% $121M $24.9M
33.1M
104
Terra
Terra
$0.31 -2.36% $121M $2.24M
386M
105
Decentraland
Decentraland
$0.08 5.72% $117M $9.03M
1.46B
106
Reserve Rights
Reserve Rights
$0.013 -0.18% $117M $33.5M
9.35B
107
BeautyPayCoin
BeautyPayCoin
$0.50 -0.00% $114M
230M
/ 10B
2%
108
Avalanche
Avalanche
$4.56 -3.40% $112M $32.1M
24.5M
/ 720M
3%
109
Nano
Nano
$0.83 9.93% $111M $7.28M
133M
/ 133M
100%
110
Orchid
Orchid
$0.30 -2.15% $111M $7.88M
368M
111
Nervos Network
Nervos Network
$0.0053 5.42% $110M $4.48M
20.8B
112
Arweave
Arweave
$3.26 -7.68% $109M $3.92M
33.4M
/ 66M
51%
113
DxChain Token
DxChain Token
$0.0022 -9.38% $108M $1.52M
50B
114
Balancer
Balancer
$15.48 1.76% $107M $70M
6.94M
115
Ravencoin
Ravencoin
$0.015 1.03% $104M $4.26M
7.12B
/ 21B
34%
116
Bitcoin Diamond
Bitcoin Diamond
$0.54 1.12% $101M $1.08M
186M
/ 210M
89%
117
Blockstack
Blockstack
$0.16 -2.50% $101M $915K
618M
/ 2.05B
30%
118
Quant
Quant
$8.28 -1.35% $100M $1.76M
12.1M
119
Swipe
Swipe
$1.36 9.14% $99.9M $56.3M
73.2M
120
DeFiChain
DeFiChain
$0.27 -1.89% $99M $3.02M
364M
/ 1.2B
30%
121
Ampleforth
Ampleforth
$0.74 -1.18% $98.8M $5.11M
134M
122
Bytom
Bytom
$0.072 2.52% $98.4M $16.8M
1.38B
/ 2.1B
65%
123
Numeraire
Numeraire
$31.59 0.83% $97.2M $3.92M
3.08M
/ 11M
28%
124
Serum
Serum
$1.91 -3.45% $95.5M $50.8M
50M
/ 10B
0%
125
Golem
Golem
$0.096 3.39% $95M $5.61M
991M
126
Cryptonex
Cryptonex
$1.62 0.50% $90.5M $1.24M
55.7M
/ 210M
27%
127
JUST
JUST
$0.04 0.74% $89.6M $87.6M
2.26B
/ 9.9B
23%
128
IOST
IOST
$0.0058 0.21% $88.8M $35.2M
15.2B
129
Divi
Divi
$0.046 4.76% $88.2M $368K
1.92B
130
Counos Coin
Counos Coin
$5.93 0.20% $88.1M $131K
14.8M
/ 21M
71%
131
Fantom
Fantom
$0.04 2.86% $85.8M $15.2M
2.12B
/ 3.18B
67%
132
Beldex
Beldex
$0.087 2.45% $85.3M $503K
980M
133
Status
Status
$0.024 -1.34% $83.7M $5.62M
3.47B
134
Holo
Holo
$0.0005 0.66% $83.6M $3.92M
166B
135
MonaCoin
MonaCoin
$1.26 4.14% $83M $2.58M
65.7M
136
NEST Protocol
NEST Protocol
$0.051 -10.39% $82.9M $30.6M
1.63B
/ 10B
16%
137
IZE
IZE
$0.02 3.18% $82.6M $52.8K
4.16B
138
Helium
Helium
$1.84 -9.76% $80.2M $5.45M
43.5M
139
Storj
Storj
$0.39 6.24% $78.3M $27M
199M
140
The Transfer Token
The Transfer Token
$2.98 196.20% $78.2M $111K
26.2M
/ 2B
1%
141
Centrality
Centrality
$0.066 1.93% $77.7M $3.38M
1.18B
142
iExec RLC
iExec RLC
$0.96 6.23% $76.6M $3.41M
80.1M
143
Kava.io
Kava.io
$2.24 4.06% $75.1M $11.7M
33.5M
144
KuCoin Shares
KuCoin Shares
$0.93 -9.76% $75M $8.1M
80.7M
145
BitShares
BitShares
$0.025 2.85% $74.8M $8.42M
3B
/ 3.6B
83%
146
THORChain
THORChain
$0.47 14.18% $74M $5.87M
158M
147
Nexo
Nexo
$0.13 1.16% $72.9M $3.63M
560M
148
Matic Network
Matic Network
$0.019 -0.45% $72.2M $7.42M
3.8B
149
Idea Chain Coin
Idea Chain Coin
$1.74 -18.52% $71.6M $218K
41.3M
/ 55M
75%
150
Poseidon Network
Poseidon Network
$0.032 7.29% $69.7M $471K
2.15B
151
Komodo
Komodo
$0.57 0.69% $69.5M $2.34M
122M
/ 200M
61%
152
Curve DAO Token
Curve DAO Token
$1.10 13.52% $69.4M $64M
63M
153
Verge
Verge
$0.0042 -0.85% $69.4M $1.43M
16.4B
/ 16.6B
99%
154
Mixin
Mixin
$131.75 1.75% $68.8M $969K
522K
/ 1M
52%
155
Attila
Attila
$0.15 0.89% $68.6M $306K
450M
/ 3B
15%
156
Qcash
Qcash
$0.15 0.23% $67.7M $154M
460M
/ 10B
5%
157
Livepeer
Livepeer
$3.29 -4.22% $67.7M $131K
20.6M
158
MCO
MCO
$4.28 -0.96% $67.6M $1.44M
15.8M
159
Darma Cash
Darma Cash
$0.32 4.12% $67.2M $198K
209M
/ 460M
46%
160
Flexacoin
Flexacoin
$0.0059 -20.16% $65.5M $280K
11.1B
/ 100B
11%
161
NewYork Exchange
NewYork Exchange
$9.22 1.37% $65.4M $176K
7.09M
/ 600M
1%
162
TerraKRW
TerraKRW
$0.0008 0.78% $65M $895
76.6B
163
Baer Chain
Baer Chain
$0.37 -5.54% $64.7M $2.55K
174M
/ 580M
30%
164
Steem
Steem
$0.17 4.69% $64.6M $3.47M
387M
165
Bancor
Bancor
$0.92 10.91% $63.8M $67.3M
69.1M
166
Uquid Coin
Uquid Coin
$6.37 16.74% $63.7M $34M
10M
167
xDai
xDai
$22.58 -5.31% $63.1M $7.72M
2.79M
/ 8.54M
33%
168
WhiteCoin
WhiteCoin
$0.25 3.84% $62.9M $48.7K
250M
169
Utrust
Utrust
$0.14 0.12% $61.6M $3.3M
450M
170
PAX Gold
PAX Gold
$1,864.79 -0.01% $60.9M $853K
32.6K
171
Horizen
Horizen
$5.99 0.94% $60M $3.83M
10M
/ 21M
48%
172
TomoChain
TomoChain
$0.79 -3.11% $59.8M $13.5M
75.5M
173
XinFin Network
XinFin Network
$0.0049 -0.20% $59.7M $3.86M
12.2B
174
Tap
Tap
$0.048 4.65% $59.1M $343K
1.23B
175
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture
$0.0034 -1.61% $58.5M $1.22M
17.4B
176
SwissBorg
SwissBorg
$0.08 5.16% $58.1M $493K
722M
177
aelf
aelf
$0.10 4.52% $56.1M $12.5M
544M
/ 1B
54%
178
Velas
Velas
$0.04 0.80% $55.8M $2.78M
1.41B
179
Chiliz
Chiliz
$0.011 0.35% $55.5M $4.52M
4.92B
180
HyperCash
HyperCash
$1.22 -0.55% $54.8M $7.13M
44.8M
/ 84M
53%
181
RSK Infrastructure Framework
RSK Infrastructure Framework
$0.084 -3.41% $54M $366K
645M
182
Ardor
Ardor
$0.053 -0.00% $53.1M $2.6M
999M
/ 999M
100%
183
SingularityNET
SingularityNET
$0.062 4.74% $53M $833K
852M
/ 1B
85%
184
IRISnet
IRISnet
$0.063 1.22% $52.8M $3.76M
837M
185
VestChain
VestChain
$0.0062 -1.18% $52.5M $82.9K
8.42B
186
Vitae
Vitae
$2.68 -0.56% $52.2M $1.34M
19.5M
/ 100M
19%
187
8X8 PROTOCOL
8X8 PROTOCOL
$0.17 -1.57% $52M $12.3M
310M
/ 880M
35%
188
BTU Protocol
BTU Protocol
$0.58 67.50% $52M $422K
90M
/ 100M
90%
189
Electroneum
Electroneum
$0.005 0.76% $51.4M $922K
10.2B
/ 21B
49%
190
Gnosis
Gnosis
$46.42 9.81% $51.3M $289K
1.1M
191
Huobi BTC
Huobi BTC
$10,586.36 0.06% $50.9M $0
4.81K
192
WAX
WAX
$0.038 1.12% $50.7M $564K
1.34B
193
OriginTrail
OriginTrail
$0.16 -9.83% $50.7M $380K
321M
194
MXC
MXC
$0.019 2.68% $50.1M $4.37M
2.61B
195
WaykiChain
WaykiChain
$0.26 -1.21% $50M $1.04M
189M
196
Stratis
Stratis
$0.50 14.68% $50M $14.8M
100M
197
Handshake
Handshake
$0.16 -4.67% $49.8M $414K
310M
/ 2.04B
15%
198
Hive
Hive
$0.16 2.16% $49.8M $1.73M
317M
199
Unibright
Unibright
$0.33 9.89% $49.4M $1.02M
149M
200
AXEL
AXEL
$0.19 1.05% $49.1M $355K
261M
/ 1B
26%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.