Top 100 Cryptocurrency Prices
Updated 9 minutes ago
$265B market cap
$50.9B 24h volume
68%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
NEXO
|
$0.10 | -0.04% | $56.1M | $8.11M |
560M
|
||
| 102 |
OKB
|
$2.77 | -1.51% | $55.4M | $58.9M |
20M
|
||
| 103 |
AOA
|
$0.01 | -8.80% | $55.2M | $2.09M |
6.54B
|
||
| 104 |
ENJ
|
$0.07 | -0.02% | $54.6M | $2.7M |
777M
|
||
| 105 |
SNT
|
$0.02 | -1.00% | $52.5M | $22.3M |
3.47B
|
||
| 106 |
MCO
|
$3.31 | -0.64% | $52.3M | $5.73M |
15.8M
|
||
| 107 |
ECOREAL
|
$0.24 | 8.99% | $49.7M | $22K |
209M
|
||
| 108 |
BF
|
$0.01 | -1.70% | $49.5M | $2.46M |
4.25B
|
||
| 109 |
BEAM
|
$1.28 | -11.50% | $47.6M | $81.3M |
37.1M
/ 263M
|
14%
|
|
| 110 |
WIN
|
$0.00 | -0.33% | $46.6M | $5.55M |
197B
|
||
| 111 |
XZC
|
$5.39 | -4.14% | $45.4M | $9.13M |
8.42M
/ 21.4M
|
39%
|
|
| 112 |
CIX100
|
$0.73 | -0.67% | $44.5M | $81.2K |
60.9M
|
||
| 113 |
ELF
|
$0.08 | 0.02% | $44.1M | $5.33M |
534M
/ 1B
|
53%
|
|
| 114 |
PLC
|
$8.50 | 5.81% | $42.5M | $2.45M |
5M
|
||
| 115 |
WTC
|
$0.99 | -1.36% | $42.1M | $4.56M |
42.4M
/ 100M
|
42%
|
|
| 116 |
XMX
|
$0.00 | 1.01% | $41.9M | $682K |
16.8B
|
||
| 117 |
ETN
|
$0.00 | -5.02% | $41.7M | $161K |
9.82B
/ 21B
|
47%
|
|
| 118 |
REN
|
$0.05 | -6.12% | $41.4M | $4.33M |
798M
|
||
| 119 |
GRIN
|
$1.89 | -2.88% | $40.6M | $40.2M |
21.5M
|
||
| 120 |
BCZERO
|
$0.02 | -0.52% | $39.4M | $27.5K |
2.01B
|
||
| 121 |
BCV
|
$0.04 | 10.26% | $39.2M | $1.54M |
872M
|
||
| 122 |
SOLVE
|
$0.12 | 6.80% | $38.1M | $998K |
327M
/ 1B
|
33%
|
|
| 123 |
DRG
|
$0.11 | -20.57% | $38.1M | $48.5K |
349M
|
||
| 124 |
ELA
|
$2.36 | -0.75% | $37.9M | $2.72M |
16.1M
|
||
| 125 |
CVCC
|
$64.96 | -0.19% | $37.8M | $336K |
583K
|
||
| 126 |
RDD
|
$0.00 | -0.88% | $37.6M | $10.9K |
28.8B
|
||
| 127 |
BNK
|
$0.00 | -0.24% | $37M | $33.2K |
24.6B
|
||
| 128 |
DENT
|
$0.00 | -0.26% | $35.3M | $611K |
74.1B
|
||
| 129 |
EURS
|
$1.09 | 0.69% | $35M | $823K |
32M
|
||
| 130 |
STRAT
|
$0.35 | -3.35% | $34.9M | $361K |
99.5M
|
||
| 131 |
KNC
|
$0.21 | -6.58% | $34.8M | $1.99M |
168M
|
||
| 132 |
BZ
|
$0.26 | 0.43% | $34.6M | $14.4M |
135M
|
||
| 133 |
CRPT
|
$0.41 | 5.86% | $34.4M | $656K |
84.8M
|
||
| 134 |
MANA
|
$0.03 | -2.95% | $34.2M | $7.79M |
1.05B
|
||
| 135 |
XET
|
$0.36 | -3.16% | $33.3M | $152K |
93.5M
|
||
| 136 |
DGTX
|
$0.04 | 0.91% | $33.1M | $1.08M |
760M
|
||
| 137 |
LRC
|
$0.04 | -0.09% | $32.8M | $4.24M |
902M
|
||
| 138 |
JCT
|
$0.11 | 2.12% | $32.8M | $55K |
293M
|
||
| 139 |
FTT
|
$1.31 | -1.75% | $32.7M | $1.62M |
25M
|
||
| 140 |
BHT
|
$0.05 | -1.78% | $32.3M | $493K |
595M
|
||
| 141 |
NEW
|
$0.00 | -2.71% | $32.3M | $2M |
11.9B
|
||
| 142 |
FCT
|
$3.23 | 1.26% | $31.8M | $21.4K |
9.84M
|
||
| 143 |
NAS
|
$0.65 | 0.36% | $31.5M | $4.75M |
48.6M
|
||
| 144 |
PAI
|
$0.02 | -2.58% | $31.4M | $628K |
1.45B
|
||
| 145 |
GXC
|
$0.48 | -1.91% | $31.3M | $8.52M |
65M
/ 100M
|
65%
|
|
| 146 |
ORBS
|
$0.02 | 18.71% | $31.1M | $1.21M |
1.88B
|
||
| 147 |
NULS
|
$0.42 | -2.54% | $30.7M | $2.52M |
73.8M
|
||
| 148 |
WAXP
|
$0.04 | -2.36% | $30.6M | $60.2K |
837M
|
||
| 149 |
FET
|
$0.05 | -5.38% | $30.5M | $3.81M |
559M
/ 1.15B
|
49%
|
|
| 150 |
ATP
|
$0.01 | 3.28% | $30.5M | $569K |
2.58B
/ 10B
|
26%
|
|
| 151 |
FX
|
$0.29 | 4.50% | $30.4M | $267K |
104M
/ 1.89B
|
5%
|
|
| 152 |
BQTX
|
$0.08 | -0.54% | $30.3M | $1.63M |
372M
|
||
| 153 |
FNB
|
$0.11 | 0.44% | $30.2M | $514K |
272M
|
||
| 154 |
VERI
|
$14.03 | -4.23% | $30.2M | $4.46K |
2.15M
|
||
| 155 |
WICC
|
$0.16 | 2.61% | $30M | $470K |
189M
|
||
| 156 |
LA
|
$0.08 | 4.05% | $29.6M | $4.42K |
380M
/ 1B
|
38%
|
|
| 157 |
ZEN
|
$4.00 | -1.44% | $29.5M | $3.56M |
7.38M
/ 21M
|
35%
|
|
| 158 |
R
|
$0.06 | -2.16% | $29.5M | $713K |
484M
/ 484M
|
100%
|
|
| 159 |
DGD
|
$14.70 | -3.41% | $29.4M | $509K |
2M
|
||
| 160 |
ENG
|
$0.39 | -2.62% | $29.3M | $535K |
74.8M
|
||
| 161 |
VITAE
|
$1.62 | -13.83% | $29.3M | $75K |
18.1M
|
||
| 162 |
FST
|
$1.31 | 7.61% | $29M | $75.2K |
22.1M
|
||
| 163 |
QASH
|
$0.08 | 1.34% | $29M | $142K |
350M
|
||
| 164 |
AGVC
|
$0.07 | 13.47% | $29M | $28.2K |
391M
|
||
| 165 |
USDK
|
$0.99 | 0.08% | $28.4M | $17.7M |
28.6M
|
||
| 166 |
MATIC
|
$0.01 | -4.40% | $28.2M | $6.7M |
2.19B
|
||
| 167 |
SAN
|
$0.45 | 0.22% | $28.1M | $883 |
62.7M
|
||
| 168 |
FTM
|
$0.02 | -0.40% | $27.4M | $3.22M |
1.81B
/ 3.18B
|
57%
|
|
| 169 |
WAN
|
$0.26 | 2.29% | $27.3M | $3.67M |
106M
|
||
| 170 |
AION
|
$0.08 | 0.87% | $27M | $2.78M |
345M
|
||
| 171 |
ANT
|
$0.89 | -3.07% | $26.5M | $13.9K |
29.7M
|
||
| 172 |
BHD
|
$13.28 | -1.74% | $26.2M | $3.26M |
1.98M
/ 21M
|
9%
|
|
| 173 |
VEST
|
$0.00 | 2.66% | $26.1M | $177K |
7.08B
|
||
| 174 |
XAC
|
$2.59 | 0.18% | $25.9M | $6.2K |
10M
|
||
| 175 |
ODE
|
$0.11 | -1.58% | $25.8M | $592K |
230M
|
||
| 176 |
FAB
|
$0.01 | 9.24% | $25.6M | $1.45M |
4.78B
|
||
| 177 |
BNT
|
$0.41 | -1.05% | $25.5M | $1.22M |
62.4M
|
||
| 178 |
ARK
|
$0.22 | -3.35% | $24.8M | $378K |
113M
|
||
| 179 |
MOF
|
$0.76 | 14.99% | $24.8M | $31.5M |
32.7M
|
||
| 180 |
LXT
|
$0.03 | -2.11% | $24.8M | $2.4M |
960M
|
||
| 181 |
TOMO
|
$0.38 | -6.55% | $24.6M | $743K |
64.7M
|
||
| 182 |
ADN
|
$0.00 | 16.29% | $24.5M | $5.67M |
31.7B
|
||
| 183 |
DAPS
|
$0.00 | 33.25% | $24.3M | $190K |
52.6B
|
||
| 184 |
TRUE
|
$0.30 | -0.97% | $24M | $10.8M |
79.6M
|
||
| 185 |
BHP
|
$1.28 | 0.70% | $23.7M | $3.91M |
18.5M
/ 100M
|
18%
|
|
| 186 |
FUN
|
$0.00 | -5.07% | $23.6M | $1.68M |
6.55B
|
||
| 187 |
BOTX
|
$0.01 | 0.37% | $23.6M | $173K |
1.63B
|
||
| 188 |
IGNIS
|
$0.03 | -0.92% | $23.4M | $601K |
761M
/ 999M
|
76%
|
|
| 189 |
LOOM
|
$0.02 | -1.95% | $22.9M | $2.44M |
970M
|
||
| 190 |
LINA
|
$0.08 | 0.36% | $22.8M | $1.82M |
268M
|
||
| 191 |
POWR
|
$0.05 | -2.75% | $22.7M | $1.13M |
418M
|
||
| 192 |
PZM
|
$0.43 | 2.82% | $22.6M | $115K |
52.5M
/ 6B
|
1%
|
|
| 193 |
SAFE
|
$1.05 | -0.55% | $22M | $185K |
20.8M
|
||
| 194 |
PEOS
|
$0.03 | -13.83% | $21.8M | $0 |
828M
|
||
| 195 |
SXDT
|
$0.27 | -1.33% | $21.8M | $90.6 |
82.1M
|
||
| 196 |
GRN
|
$0.01 | 6.31% | $21.7M | $43.1K |
3.23B
|
||
| 197 |
SEELE
|
$0.03 | 2.91% | $21.7M | $13.6M |
695M
|
||
| 198 |
STORJ
|
$0.16 | -0.75% | $21.6M | $455K |
136M
|
||
| 199 |
TRAT
|
$0.00 | -6.13% | $21.6M | $0 |
112B
|
||
| 200 |
CHZ
|
$0.01 | -5.25% | $21.4M | $1.94M |
3.54B
|
||
CoinTracker
