Top 100 Cryptocurrency Prices

Updated 6 minutes ago
$993B market cap $148B 24h volume 65% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Bitcoin BEP2
Bitcoin BEP2
$34,215.19 -1.16% $240M $1.53M
7.02K
102
Voyager Token
Voyager Token
$1.05 -2.39% $234M $8.33M
222M
/ 222M
100%
103
Siacoin
Siacoin
$0.0051 0.33% $231M $11.9M
45.3B
104
Quant
Quant
$18.42 -5.24% $222M $4.37M
12.1M
/ 14.6M
83%
105
Ocean Protocol
Ocean Protocol
$0.53 -11.17% $222M $72.4M
419M
/ 1.41B
30%
106
Empty Set Dollar
Empty Set Dollar
$0.47 -10.40% $221M $3.05M
471M
/ 471M
100%
107
Augur
Augur
$19.41 -2.01% $214M $24.8M
11M
108
Bitcoin Gold
Bitcoin Gold
$11.97 -1.65% $210M $20.7M
17.5M
/ 21M
83%
109
TerraUSD
TerraUSD
$1.00 0.18% $205M $11.3M
205M
110
STPAY
STPAY
$47.05 -5.51% $204M $5.05K
4.33M
/ 21M
21%
111
Verge
Verge
$0.012 -2.32% $202M $9.47M
16.4B
/ 16.6B
99%
112
Ampleforth
Ampleforth
$0.99 -8.95% $199M $15.8M
201M
/ 395M
51%
113
Decentraland
Decentraland
$0.13 -0.19% $194M $69.3M
1.49B
114
Status
Status
$0.055 -1.06% $190M $33.1M
3.47B
115
Band Protocol
Band Protocol
$9.01 -2.01% $185M $156M
20.5M
116
Lisk
Lisk
$1.45 6.50% $184M $21.1M
127M
117
Helper Search Token
Helper Search Token
$0.022 -2.66% $183M $7.45
8.48B
118
ABBC Coin
ABBC Coin
$0.21 0.29% $176M $40.6M
851M
/ 1.5B
57%
119
Largo Coin
Largo Coin
$9.73 -0.20% $172M $1.55M
17.7M
/ 200M
9%
120
Sologenic
Sologenic
$0.86 6.72% $172M $1.27M
200M
/ 400M
50%
121
Gnosis
Gnosis
$113.25 -3.33% $170M $301K
1.5M
/ 10M
15%
122
Bancor
Bancor
$1.68 -3.58% $169M $40.9M
101M
123
Arweave
Arweave
$4.98 -0.46% $166M $13.2M
33.4M
/ 66M
51%
124
Huobi BTC
Huobi BTC
$34,450.99 -1.92% $166M $21.3K
4.81K
/ 6.91K
70%
125
Vitae
Vitae
$8.22 19.60% $160M $1.56M
19.5M
/ 100M
19%
126
Matic Network
Matic Network
$0.033 1.24% $158M $38.1M
4.86B
/ 10B
49%
127
WhiteCoin
WhiteCoin
$0.63 23.69% $157M $867K
250M
128
YUSRA
YUSRA
$3.88 -1.65% $154M $169K
39.7M
/ 40M
99%
129
Doctors Coin
Doctors Coin
$0.66 5.46% $151M $16.1K
230M
/ 10B
2%
130
Theta Fuel
Theta Fuel
$0.029 -3.54% $149M $4.38M
5.23B
131
Aragon
Aragon
$3.76 -6.97% $149M $48.6M
39.6M
132
Balancer
Balancer
$21.41 -1.65% $149M $120M
6.94M
/ 100M
7%
133
Chimpion
Chimpion
$4.65 -7.37% $147M $879K
31.7M
134
Elitium
Elitium
$4.89 -4.23% $147M $313K
30.1M
135
Keep Network
Keep Network
$0.31 -2.83% $143M $2.03M
458M
/ 1B
46%
136
sUSD
sUSD
$1.00 0.27% $143M $41.3M
142M
/ 142M
100%
137
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token
$0.34 5.66% $138M $352K
406M
138
Ravencoin
Ravencoin
$0.017 -4.51% $137M $15.3M
7.96B
/ 21B
38%
139
MaidSafeCoin
MaidSafeCoin
$0.29 5.91% $133M $871K
453M
140
Bitcoin Diamond
Bitcoin Diamond
$0.71 -2.32% $133M $4.23M
186M
/ 210M
89%
141
Bridge Oracle
Bridge Oracle
$0.017 -5.07% $132M $34
8B
142
ZB Token
ZB Token
$0.28 1.11% $131M $10.4M
463M
143
Frax
Frax
$0.99 -0.09% $130M $19.4M
131M
144
Alpha Finance Lab
Alpha Finance Lab
$0.75 27.12% $130M $117M
174M
/ 1B
17%
145
Darma Cash
Darma Cash
$0.60 2.37% $127M $1.08M
212M
/ 460M
46%
146
Golem
Golem
$0.12 -1.57% $124M $3.61M
1B
147
1inch
1inch
$1.72 -5.62% $124M $102M
72.2M
148
Injective Protocol
Injective Protocol
$8.11 -3.17% $124M $41M
15.3M
/ 100M
15%
149
Numeraire
Numeraire
$27.70 -2.28% $124M $5.44M
4.47M
/ 11M
41%
150
RSK Infrastructure Framework
RSK Infrastructure Framework
$0.18 -2.15% $123M $1.88M
689M
151
PARSIQ
PARSIQ
$1.16 -4.94% $122M $3.83M
105M
/ 500M
21%
152
Idea Chain Coin
Idea Chain Coin
$2.35 5.99% $120M $15.9K
51.3M
/ 55M
93%
153
NewYork Exchange
NewYork Exchange
$16.91 5.33% $120M $322K
7.09M
/ 600M
1%
154
Chiliz
Chiliz
$0.022 -5.20% $118M $60.9M
5.44B
155
Mobilian Coin
Mobilian Coin
$0.83 -2.23% $117M $221K
141M
/ 10B
1%
156
Tratin
Tratin
$0.001 -2.47% $116M $308
112B
157
TNC Coin
TNC Coin
$0.049 8.09% $114M $1.66M
2.31B
/ 1T
0%
158
Holo
Holo
$0.0007 -2.40% $114M $9.91M
167B
159
FunFair
FunFair
$0.017 6.82% $113M $2.39M
6.55B
160
Neutrino USD
Neutrino USD
$0.99 -0.24% $113M $3.39M
114M
161
Bloomzed Loyalty Club Ticket
Bloomzed Loyalty Club Ticket
$2.96 -0.20% $113M $175K
38M
/ 100M
38%
162
Nervos Network
Nervos Network
$0.0047 -6.57% $112M $4.56M
23.6B
163
MimbleWimbleCoin
MimbleWimbleCoin
$10.25 3.43% $110M $473K
10.7M
/ 20M
53%
164
iExec RLC
iExec RLC
$1.37 15.65% $110M $21.4M
80.1M
165
CRYPTOBUCKS
CRYPTOBUCKS
$0.028 -2.41% $109M $1.03
3.93B
/ 10B
39%
166
Perpetual Protocol
Perpetual Protocol
$5.35 11.95% $109M $8.61M
20.4M
167
Helium
Helium
$1.62 -9.97% $108M $2.62M
66.8M
/ 223M
30%
168
PAX Gold
PAX Gold
$1,877.54 0.64% $108M $8.24M
57.4K
169
Metacoin
Metacoin
$0.10 3.01% $108M $74.2K
1.07B
170
Orchid
Orchid
$0.29 -0.57% $107M $13.7M
368M
171
MonaCoin
MonaCoin
$1.60 -0.76% $105M $8.26M
65.7M
172
CyberVein
CyberVein
$0.097 -1.04% $103M $4.97M
1.06B
/ 2.15B
49%
173
Civic
Civic
$0.15 -4.33% $101M $21.2M
670M
174
Joule
Joule
$0.099 -2.09% $100M $0
1.01B
175
Kava.io
Kava.io
$2.13 -9.07% $100M $48.1M
46.9M
176
Secret
Secret
$1.42 7.46% $99.3M $1.5M
69.7M
177
Hegic
Hegic
$0.29 -0.33% $98.6M $4.49M
337M
/ 3.01B
11%
178
TomoChain
TomoChain
$1.27 -3.57% $97.7M $11.6M
76.7M
179
Utrust
Utrust
$0.21 1.29% $94.6M $5.64M
450M
/ 500M
90%
180
Unibright
Unibright
$0.63 -1.54% $93.5M $1.5M
149M
181
Bytom
Bytom
$0.065 -3.15% $91.3M $19.6M
1.4B
/ 2.1B
67%
182
KuCoin Token
KuCoin Token
$1.11 -4.46% $89.3M $9.17M
80.1M
183
GreenPower
GreenPower
$0.027 -3.73% $88.5M $24.4K
3.23B
184
Pundi X
Pundi X
$0.0004 -4.64% $87.4M $6.74M
236B
/ 259B
91%
185
Oasis Network
Oasis Network
$0.058 -0.99% $87.4M $10.8M
1.5B
/ 10B
15%
186
Serum
Serum
$1.73 -3.68% $86.7M $146M
50M
/ 10B
0%
187
NuCypher
NuCypher
$0.22 -6.40% $86.6M $15.7M
393M
/ 3.89B
10%
188
XeniosCoin
XeniosCoin
$1.12 -1.44% $85.7M $181K
76.3M
/ 110M
69%
189
Dimension Chain
Dimension Chain
$0.35 0.02% $85.6M $0
245M
190
Storj
Storj
$0.39 -2.78% $84.9M $30.6M
219M
191
Wrapped BNB
Wrapped BNB
$41.41 -0.47% $83.7M $36.1M
2.02M
192
Cryptonex
Cryptonex
$1.49 -67.84% $83.1M $0.000154
55.7M
/ 210M
27%
193
Ardor
Ardor
$0.083 0.66% $82.9M $7.43M
999M
/ 999M
100%
194
IoTeX
IoTeX
$0.0086 -0.43% $82.8M $5.41M
9.64B
/ 10B
96%
195
Swipe
Swipe
$0.98 -2.49% $82.1M $96.4M
83.9M
/ 289M
29%
196
Mixin
Mixin
$153.50 -9.82% $81.4M $60.8K
531K
/ 1M
53%
197
GNY
GNY
$0.42 -6.22% $80.6M $88.6K
192M
198
Hellenic Coin
Hellenic Coin
$1.14 -3.31% $80M $265K
69.9M
199
Rakon
Rakon
$0.33 -2.41% $79.4M $2.07M
243M
/ 286M
85%
200
The Sandbox
The Sandbox
$0.13 127.91% $78.7M $77.9M
626M
/ 3B
21%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.