Top 100 Cryptocurrency Prices
Updated 7 minutes ago
$270B market cap
$59.7B 24h volume
63%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
CNX
|
$1.65 | -0.35% | $91.8M | $1.25M |
55.7M
/ 210M
|
27%
|
|
| 102 |
XIN
|
$173.06 | 4.18% | $89.5M | $5.73M |
517K
/ 1M
|
52%
|
|
| 103 |
BTT
|
$0.00 | 16.95% | $88.9M | $81.6M |
212B
|
||
| 104 |
DIVI
|
$0.05 | -0.16% | $84.7M | $176K |
1.78B
|
||
| 105 |
LUNA
|
$0.21 | -0.96% | $80M | $5.82M |
385M
|
||
| 106 |
SOLO
|
$0.40 | -4.03% | $79.9M | $13.6M |
200M
/ 400M
|
50%
|
|
| 107 |
PLF
|
$0.16 | -5.34% | $79M | $491K |
500M
/ 10B
|
5%
|
|
| 108 |
KMD
|
$0.65 | 1.28% | $78.8M | $3.8M |
121M
/ 200M
|
60%
|
|
| 109 |
STEEM
|
$0.21 | -0.34% | $78.4M | $3.16M |
371M
|
||
| 110 |
MATIC
|
$0.02 | 2.84% | $78.2M | $22.6M |
3.73B
|
||
| 111 |
ICH
|
$2.37 | -8.04% | $76.6M | $1.24M |
32.4M
/ 55M
|
59%
|
|
| 112 |
STX
|
$0.15 | -4.06% | $73.6M | $2.13M |
506M
/ 2.05B
|
25%
|
|
| 113 |
CCA
|
$4.91 | -0.58% | $72.9M | $176K |
14.8M
/ 21M
|
71%
|
|
| 114 |
CENNZ
|
$0.08 | -2.31% | $71.1M | $120K |
901M
|
||
| 115 |
AMPL
|
$3.05 | 14.92% | $69.8M | $4.89M |
22.9M
|
||
| 116 |
ZEN
|
$7.36 | 0.29% | $69.8M | $5.98M |
9.47M
/ 21M
|
45%
|
|
| 117 |
RUNE
|
$0.44 | -2.90% | $69.7M | $2.91M |
158M
|
||
| 118 |
HIVE
|
$0.23 | 4.95% | $68.7M | $7.46M |
301M
|
||
| 119 |
RLC
|
$0.85 | -6.40% | $68.4M | $4.63M |
80.1M
|
||
| 120 |
BTS
|
$0.02 | 0.53% | $68.2M | $5.3M |
2.75B
/ 3.6B
|
76%
|
|
| 121 |
MCO
|
$4.20 | -1.19% | $66.3M | $20.4M |
15.8M
|
||
| 122 |
STRAT
|
$0.66 | 19.12% | $66M | $25.6M |
99.9M
|
||
| 123 |
QC
|
$0.14 | -0.57% | $65.7M | $129M |
460M
/ 10B
|
5%
|
|
| 124 |
WAXP
|
$0.05 | -1.47% | $64.7M | $1.81M |
1.22B
|
||
| 125 |
KCS
|
$0.79 | 0.37% | $64.2M | $4.98M |
81.3M
|
||
| 126 |
SERO
|
$0.23 | 23.18% | $64M | $16M |
276M
/ 647M
|
43%
|
|
| 127 |
CHSB
|
$0.09 | -2.68% | $63.4M | $859K |
715M
|
||
| 128 |
ERC20
|
$0.05 | 1.61% | $61.7M | $79.6K |
1.13B
|
||
| 129 |
NRG
|
$1.95 | 0.84% | $60M | $1.03M |
30.8M
|
||
| 130 |
ABBC
|
$0.11 | -3.68% | $59.1M | $45.5M |
555M
/ 1.5B
|
37%
|
|
| 131 |
CHZ
|
$0.01 | 2.13% | $58.7M | $6.97M |
4.69B
|
||
| 132 |
NYE
|
$9.26 | -1.02% | $58.3M | $1.81M |
6.29M
/ 600M
|
1%
|
|
| 133 |
XZC
|
$5.47 | 14.30% | $57.5M | $26.7M |
10.5M
/ 21.4M
|
49%
|
|
| 134 |
MANA
|
$0.04 | 0.78% | $57.1M | $12.6M |
1.41B
|
||
| 135 |
ETN
|
$0.01 | 0.23% | $56.5M | $370K |
10.2B
/ 21B
|
48%
|
|
| 136 |
HC
|
$1.23 | -2.35% | $54.9M | $19.2M |
44.7M
/ 84M
|
53%
|
|
| 137 |
NMR
|
$19.94 | -0.29% | $53.7M | $556K |
2.7M
/ 11M
|
25%
|
|
| 138 |
BDX
|
$0.05 | -2.17% | $53.4M | $89.4K |
980M
|
||
| 139 |
WBTC
|
$9,173.52 | -0.28% | $53.4M | $269K |
5.82K
/ 21M
|
0%
|
|
| 140 |
GNT
|
$0.05 | -1.53% | $53.1M | $9.21M |
991M
|
||
| 141 |
ELF
|
$0.10 | -2.22% | $53.1M | $19.3M |
544M
/ 1B
|
54%
|
|
| 142 |
RSR
|
$0.01 | -2.62% | $52.6M | $3.14M |
6.85B
|
||
| 143 |
VSYS
|
$0.03 | 2.60% | $52.5M | $4.05M |
2.04B
|
||
| 144 |
ELAMA
|
$0.09 | -8.60% | $51.9M | $5.39M |
566M
/ 10B
|
6%
|
|
| 145 |
ARDR
|
$0.05 | -0.73% | $51.6M | $2.51M |
999M
/ 999M
|
100%
|
|
| 146 |
NULS
|
$0.52 | -5.58% | $51.2M | $55.2M |
97.9M
/ 210M
|
47%
|
|
| 147 |
SCC
|
$0.16 | -0.30% | $51.1M | $542K |
321M
/ 5B
|
6%
|
|
| 148 |
DGTX
|
$0.06 | -3.98% | $51M | $1.82M |
877M
|
||
| 149 |
RIF
|
$0.08 | -0.36% | $50.8M | $1.12M |
620M
|
||
| 150 |
NPXS
|
$0.00 | 8.77% | $48.4M | $8.5M |
235B
|
||
| 151 |
AE
|
$0.15 | 6.31% | $48M | $10.3M |
315M
|
||
| 152 |
UBT
|
$0.32 | 3.49% | $47.4M | $1.56M |
149M
|
||
| 153 |
AION
|
$0.11 | 2.91% | $47.4M | $5.64M |
439M
|
||
| 154 |
KAVA
|
$1.41 | 8.20% | $47.3M | $12.1M |
33.5M
|
||
| 155 |
TOMO
|
$0.66 | 2.73% | $46.9M | $6.33M |
71.3M
|
||
| 156 |
SOLVE
|
$0.14 | 0.90% | $46.5M | $1.52M |
341M
/ 1B
|
34%
|
|
| 157 |
FAB
|
$0.01 | 5.10% | $46M | $1.03M |
4.79B
|
||
| 158 |
ATT
|
$0.10 | 0.50% | $45.8M | $199K |
450M
/ 3B
|
15%
|
|
| 159 |
JUL
|
$0.05 | $45.7M | $0 |
1.01B
|
|||
| 160 |
ANT
|
$1.38 | 1.33% | $44M | $315K |
32M
|
||
| 161 |
BTU
|
$0.49 | -0.45% | $43.7M | $360K |
90M
/ 100M
|
90%
|
|
| 162 |
BCN
|
$0.00 | 7.97% | $43.5M | $67.4K |
184B
/ 184B
|
100%
|
|
| 163 |
BHD
|
$7.13 | -2.65% | $43.4M | $2.09M |
6.08M
/ 21M
|
29%
|
|
| 164 |
BXK
|
$0.12 | -0.23% | $43.3M | $187K |
358M
|
||
| 165 |
PAXG
|
$1,804.34 | 0.78% | $43.1M | $962K |
23.9K
|
||
| 166 |
MAID
|
$0.09 | -2.78% | $42.8M | $240K |
453M
|
||
| 167 |
CVT
|
$0.04 | -0.31% | $40.7M | $1.29M |
1.06B
|
||
| 168 |
BNK
|
$0.00 | -2.70% | $40.5M | $10.2K |
24.6B
|
||
| 169 |
ONE
|
$0.01 | 4.27% | $40M | $9.75M |
6.26B
/ 12.6B
|
50%
|
|
| 170 |
POWR
|
$0.09 | -0.57% | $38.7M | $1.33M |
423M
|
||
| 171 |
WICC
|
$0.20 | 3.82% | $37.7M | $1.38M |
189M
|
||
| 172 |
BRZE
|
$0.37 | 2.22% | $37.5M | $428K |
100M
/ 200M
|
50%
|
|
| 173 |
ORBS
|
$0.02 | 5.07% | $36.9M | $683K |
2.18B
|
||
| 174 |
RDD
|
$0.00 | -1.04% | $36.8M | $209K |
28.8B
|
||
| 175 |
SXP
|
$0.56 | 3.10% | $36.7M | $17.5M |
66M
|
||
| 176 |
GT
|
$0.53 | -1.15% | $36.5M | $17M |
69.2M
|
||
| 177 |
DAD
|
$0.30 | 0.38% | $36.1M | $3.36M |
119M
|
||
| 178 |
EURS
|
$1.12 | 0.34% | $35.9M | $1.75M |
32M
|
||
| 179 |
XSR
|
$0.03 | 9.87% | $35.8M | $4.41M |
1.11B
/ 5B
|
22%
|
|
| 180 |
BZT
|
$1.55 | -9.20% | $35.7M | $18.8K |
23M
|
||
| 181 |
ARK
|
$0.29 | -0.25% | $35.3M | $1.99M |
122M
|
||
| 182 |
OCEAN
|
$0.10 | 9.70% | $35.1M | $2.65M |
344M
/ 1.41B
|
24%
|
|
| 183 |
DATA
|
$0.05 | 0.83% | $34.6M | $815K |
681M
|
||
| 184 |
HPT
|
$0.01 | 15.13% | $34M | $2.17M |
4.99B
|
||
| 185 |
VITAE
|
$1.74 | 6.83% | $33.9M | $1.66M |
19.5M
/ 100M
|
19%
|
|
| 186 |
XTP
|
$0.07 | -9.04% | $33.9M | $311K |
519M
|
||
| 187 |
ELA
|
$1.81 | 16.37% | $33.3M | $1.64M |
18.4M
|
||
| 188 |
BAND
|
$1.62 | -1.74% | $33.2M | $5.12M |
20.5M
|
||
| 189 |
STORJ
|
$0.17 | -2.24% | $33.1M | $4.23M |
195M
|
||
| 190 |
GXC
|
$0.51 | -1.64% | $33M | $14.7M |
65M
/ 100M
|
65%
|
|
| 191 |
TFUEL
|
$0.01 | -0.49% | $32.3M | $3.1M |
3.84B
|
||
| 192 |
CRPT
|
$0.32 | 4.35% | $32.3M | $106K |
99.5M
|
||
| 193 |
DRGN
|
$0.09 | -2.13% | $31.6M | $74.8K |
339M
/ 433M
|
78%
|
|
| 194 |
CBUCKS
|
$0.01 | 20.09% | $31.5M | $1.52K |
3.93B
/ 10B
|
39%
|
|
| 195 |
SURE
|
$0.01 | 93.99% | $31.4M | $14.7K |
3.55B
/ 88B
|
4%
|
|
| 196 |
TT
|
$0.01 | 1.92% | $30.7M | $5.95M |
5.45B
/ 10B
|
55%
|
|
| 197 |
CTXC
|
$0.12 | 10.21% | $30.5M | $17.3M |
250M
/ 300M
|
83%
|
|
| 198 |
APIX
|
$0.28 | -18.40% | $30.5M | $9.3M |
110M
/ 204M
|
54%
|
|
| 199 |
BCZERO
|
$0.02 | -6.16% | $30.3M | $1.26K |
2.01B
|
||
| 200 |
EGR
|
$0.00 | -45.78% | $29.9M | $405K |
65.2B
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
