Top 100 cryptocurrency prices, live charts, and market caps
Updated 9 minutes ago
$1.1T market cap
$65.5B 24h volume
41%
BTC
Coin
Coin | Price | 24h change | Market cap | 24h volume |
Supply
Circulating / Max
|
||||
---|---|---|---|---|---|---|---|---|---|
101 |
![]() DYDXdYdX
|
$2.89 | -5.92% | $452M | $209M |
156M
/ 1B
|
16%
|
||
102 |
![]() ETHWEthereumPoW
|
$4.13 | -3.50% | $445M | $29.3M |
108M
|
|||
103 |
![]() BATBasic Attention Token
|
$0.30 | 5.44% | $441M | $92.7M |
1.5B
/ 1.5B
|
100%
|
||
104 |
![]() 1INCH1inch Network
|
$0.55 | -2.86% | $438M | $48.6M |
792M
|
|||
105 |
![]() LUNATerra
|
$2.03 | -2.06% | $431M | $92.6M |
213M
/ 1B
|
21%
|
||
106 |
![]() RNDRRender Token
|
$1.69 | -17.14% | $429M | $236M |
254M
/ 537M
|
47%
|
||
107 |
![]() NEXONexo
|
$0.75 | -0.76% | $422M | $7M |
560M
/ 1B
|
56%
|
||
108 |
![]() FEIFei USD
|
$0.98 | -1.82% | $417M | $917K |
425M
|
|||
109 |
![]() WOOWOO Network
|
$0.25 | 4.65% | $415M | $76.9M |
1.6B
/ 3B
|
55%
|
||
110 |
![]() RPLRocket Pool
|
$39.98 | -4.57% | $411M | $16.8M |
10.3M
/ 19M
|
54%
|
||
111 |
![]() STXStacks
|
$0.30 | 0.58% | $411M | $28.2M |
1.4B
/ 1.8B
|
75%
|
||
112 |
![]() KAVAKava
|
$1.01 | 2.02% | $408M | $43.7M |
404M
|
|||
113 |
![]() HNTHelium
|
$2.90 | -2.43% | $400M | $6.2M |
138M
/ 223M
|
62%
|
||
114 |
![]() COMPCompound
|
$54.61 | -1.81% | $397M | $52.1M |
7.3M
/ 10M
|
73%
|
||
115 |
![]() ARArweave
|
$11.65 | -3.20% | $389M | $94.1M |
33.4M
/ 66M
|
51%
|
||
116 |
![]() CELOCelo
|
$0.79 | 1.49% | $386M | $28.8M |
487M
/ 1B
|
49%
|
||
117 |
![]() BabyDogeBaby Doge Coin
|
$0.00 | 1.75% | $381M | $32.8M |
1.2e+17
/ 4.2e+17
|
27%
|
||
118 |
![]() MAGICMAGIC
|
$1.81 | -8.48% | $378M | $205M |
209M
/ 348M
|
60%
|
||
119 |
![]() ROSEOasis Network
|
$0.066 | 6.57% | $378M | $188M |
5.7B
/ 10B
|
57%
|
||
120 |
![]() XDCXDC Network
|
$0.027 | -0.11% | $377M | $2.6M |
13.8B
|
|||
121 |
![]() FETFetch.ai
|
$0.46 | -15.93% | $376M | $470M |
819M
/ 3.4B
|
24%
|
||
122 |
![]() HOTHolo
|
$0.0022 | -2.05% | $374M | $24.4M |
173B
|
|||
123 |
![]() RVNRavencoin
|
$0.031 | -2.69% | $372M | $25.3M |
12.2B
/ 21B
|
58%
|
||
124 |
![]() TThreshold
|
$0.043 | -0.54% | $369M | $34.4M |
8.5B
/ 10B
|
85%
|
||
125 |
![]() XEMNEM
|
$0.041 | -2.43% | $367M | $17.1M |
9B
/ 9B
|
100%
|
||
126 |
![]() GALAGala
|
$0.052 | 0.31% | $363M | $347M |
7B
|
|||
127 |
![]() DCRDecred
|
$23.74 | 1.51% | $349M | $3.4M |
14.7M
/ 21M
|
70%
|
||
128 |
![]() MVGensoKishi Metaverse
|
$0.20 | -0.37% | $349M | $1.7M |
1.7B
/ 2B
|
85%
|
||
129 |
![]() JASMYJasmyCoin
|
$0.0074 | 1.86% | $344M | $273M |
46.6B
/ 50B
|
93%
|
||
130 |
![]() ONEHarmony
|
$0.026 | 1.30% | $344M | $58.5M |
13.1B
|
|||
131 |
![]() BGBBitget Token
|
$0.25 | 10.82% | $343M | $4.8M |
1.4B
/ 2B
|
70%
|
||
132 |
![]() WEMIXWEMIX
|
$1.36 | -4.13% | $341M | $7.1M |
252M
/ 1.1B
|
24%
|
||
133 |
![]() NXMNXM
|
$51.60 | 0.24% | $340M | $86K |
6.6M
|
|||
134 |
![]() TFUELTheta Fuel
|
$0.056 | 0.28% | $338M | $18.1M |
6B
|
|||
135 |
![]() BNXBinaryX
|
$115.61 | 16.44% | $333M | $37.6M |
2.9M
/ 21M
|
14%
|
||
136 |
![]() BALBalancer
|
$6.82 | -1.53% | $321M | $14.3M |
47M
/ 96.2M
|
49%
|
||
137 |
![]() ENSEthereum Name Service
|
$15.36 | -0.99% | $311M | $52.1M |
20.2M
/ 100M
|
20%
|
||
138 |
![]() SUSHISushiSwap
|
$1.40 | -5.03% | $311M | $88M |
222M
/ 250M
|
89%
|
||
139 |
![]() GNOGnosis
|
$118.66 | 1.10% | $307M | $3.8M |
2.6M
/ 3M
|
86%
|
||
140 |
![]() GMTSTEPN
|
$0.51 | -1.62% | $305M | $172M |
600M
/ 6B
|
10%
|
||
141 |
![]() IOTXIoTeX
|
$0.032 | -5.63% | $304M | $18.9M |
9.4B
/ 10B
|
94%
|
||
142 |
![]() USDJUSDJ
|
$1.11 | 0.08% | $303M | $1.1M |
273M
|
|||
143 |
![]() DFIDeFiChain
|
$0.59 | -0.98% | $302M | $2.8M |
511M
/ 1.2B
|
43%
|
||
144 |
![]() BTGBitcoin Gold
|
$17.03 | 1.31% | $298M | $13.2M |
17.5M
/ 21M
|
83%
|
||
145 |
![]() QTUMQtum
|
$2.85 | -0.06% | $298M | $50.7M |
105M
/ 108M
|
97%
|
||
146 |
![]() KSMKusama
|
$34.82 | -2.74% | $295M | $21.4M |
8.5M
|
|||
147 |
![]() WAVESWaves
|
$2.66 | -3.38% | $294M | $122M |
111M
|
|||
148 |
![]() OCEANOcean Protocol
|
$0.48 | -8.06% | $293M | $148M |
613M
/ 1.4B
|
43%
|
||
149 |
![]() AUDIOAudius
|
$0.29 | -3.15% | $288M | $54.1M |
984M
|
|||
150 |
![]() BONEBone ShibaSwap
|
$1.72 | -2.32% | $288M | $10.4M |
167M
/ 230M
|
73%
|
||
151 |
![]() MASKMask Network
|
$4.20 | -2.66% | $286M | $201M |
68.2M
/ 100M
|
68%
|
||
152 |
![]() ANKRAnkr
|
$0.03 | -3.68% | $286M | $101M |
9.7B
/ 10B
|
97%
|
||
153 |
![]() USTCTerraClassicUSD
|
$0.029 | -7.76% | $283M | $44.9M |
9.8B
|
|||
154 |
![]() GLMRMoonbeam
|
$0.50 | 6.22% | $282M | $34M |
561M
/ 1B
|
56%
|
||
155 |
![]() YFIyearn.finance
|
$7,630.63 | -0.67% | $280M | $34.9M |
36.6K
/ 36.7K
|
100%
|
||
156 |
![]() LPTLivepeer
|
$10.12 | -3.14% | $276M | $22.4M |
27.2M
/ 27.2M
|
100%
|
||
157 |
![]() INJInjective
|
$3.71 | -5.25% | $271M | $94.5M |
73M
/ 100M
|
73%
|
||
158 |
![]() SSVssv.network
|
$27.09 | -6.71% | $271M | $24.2M |
10M
|
|||
159 |
![]() LNLINK
|
$40.02 | 0.21% | $270M | $1.3M |
6.7M
|
|||
160 |
![]() BANDBand Protocol
|
$2.20 | 2.02% | $269M | $35.5M |
123M
/ 123M
|
100%
|
||
161 |
![]() XCHChia
|
$41.42 | -1.97% | $267M | $8.7M |
6.4M
|
|||
162 |
![]() KDAKadena
|
$1.20 | 1.41% | $264M | $18.4M |
220M
/ 1B
|
22%
|
||
163 |
![]() GLMGolem
|
$0.26 | 3.65% | $258M | $15.8M |
1B
/ 1B
|
100%
|
||
164 |
![]() FLOKIFLOKI
|
$0.00 | -11.45% | $257M | $28M |
8.9T
/ 20T
|
45%
|
||
165 |
![]() SCSiacoin
|
$0.0048 | 6.61% | $255M | $405M |
53.3B
|
|||
166 |
![]() FLUXFlux
|
$0.92 | 0.42% | $255M | $38.5M |
277M
/ 440M
|
63%
|
||
167 |
![]() JSTJUST
|
$0.029 | -2.79% | $254M | $38.1M |
8.9B
/ 9.9B
|
90%
|
||
168 |
![]() XYMSymbol
|
$0.045 | -0.13% | $251M | $1.2M |
5.6B
/ 9B
|
62%
|
||
169 |
![]() ASTRAstar
|
$0.061 | -3.31% | $248M | $21.1M |
4.1B
|
|||
170 |
![]() XCNOnyxcoin
|
$0.011 | -0.88% | $237M | $11.2M |
21.5B
/ 53.5B
|
40%
|
||
171 |
![]() CHSBSwissBorg
|
$0.23 | -0.23% | $231M | $422K |
1B
|
|||
172 |
![]() LUSDLiquity USD
|
$0.99 | -0.71% | $225M | $1.5M |
227M
|
|||
173 |
![]() ALIArtificial Liquid Intelligence
|
$0.063 | -11.28% | $225M | $6.3M |
3.6B
/ 10B
|
36%
|
||
174 |
![]() OMGOMG Network
|
$1.59 | -2.61% | $224M | $29.4M |
140M
/ 140M
|
100%
|
||
175 |
![]() ELONDogelon Mars
|
$0.00 | -3.57% | $222M | $5.9M |
550T
/ 1e+15
|
55%
|
||
176 |
![]() ICXICON
|
$0.22 | -1.67% | $212M | $12.4M |
947M
|
|||
177 |
![]() EDGTEdgecoin
|
$1.00 | 0.05% | $210M | $40.9M |
210M
/ 1B
|
21%
|
||
178 |
![]() ZRX0x
|
$0.25 | -2.46% | $209M | $23.9M |
847M
/ 1B
|
85%
|
||
179 |
![]() HIVEHive
|
$0.45 | 1.15% | $207M | $12.2M |
461M
|
|||
180 |
![]() RSRReserve Rights
|
$0.0045 | -1.68% | $207M | $24.1M |
45.6B
/ 100B
|
46%
|
||
181 |
![]() IOSTIOST
|
$0.011 | 1.40% | $206M | $20.5M |
18.7B
/ 90B
|
21%
|
||
182 |
![]() AMPAmp
|
$0.0048 | -2.70% | $204M | $13.2M |
42.2B
/ 99.4B
|
42%
|
||
183 |
![]() BRISEBitgert
|
$0.00 | -1.61% | $201M | $5.4M |
396T
/ 1e+15
|
40%
|
||
184 |
![]() ONTOntology
|
$0.23 | -1.14% | $199M | $22M |
875M
/ 1B
|
88%
|
||
185 |
![]() SFPSafePal
|
$0.54 | -1.93% | $199M | $14.2M |
367M
/ 500M
|
73%
|
||
186 |
![]() BORABORA
|
$0.21 | 2.17% | $196M | $20.2M |
928M
|
|||
187 |
![]() ILVIlluvium
|
$87.70 | 0.13% | $190M | $64.8M |
2.2M
/ 10M
|
22%
|
||
188 |
![]() XTNNeutrino USD
|
$0.28 | -0.98% | $189M | $220K |
680M
|
|||
189 |
![]() EVEREverscale
|
$0.11 | 4.47% | $186M | $4.1M |
1.7B
/ 2B
|
87%
|
||
190 |
![]() WAXPWAX
|
$0.078 | 0.16% | $184M | $20.1M |
2.4B
|
|||
191 |
![]() TELTelcoin
|
$0.0028 | 10.03% | $184M | $5.4M |
65.6B
/ 100B
|
66%
|
||
192 |
![]() BICOBiconomy
|
$0.39 | -2.82% | $183M | $8.2M |
467M
|
|||
193 |
![]() ANYAnyswap
|
$9.81 | -1.97% | $183M | $42.4K |
18.6M
/ 100M
|
19%
|
||
194 |
![]() STORJStorj
|
$0.44 | -0.85% | $180M | $190M |
413M
|
|||
195 |
![]() POLYPolymath
|
$0.19 | -0.38% | $176M | $915K |
925M
|
|||
196 |
![]() WEVERWrapped Everscale
|
$0.10 | 1.03% | $175M | $169K |
1.7B
|
|||
197 |
![]() DGBDigiByte
|
$0.011 | -2.36% | $174M | $8.3M |
16B
/ 21B
|
76%
|
||
198 |
![]() SXPSolar
|
$0.31 | -2.45% | $172M | $16.2M |
554M
/ 554M
|
100%
|
||
199 |
![]() SKLSKALE
|
$0.041 | -1.91% | $171M | $21.2M |
4.2B
/ 7B
|
60%
|
||
200 |
![]() KEEPKeep Network
|
$0.20 | -5.04% | $169M | $4.1M |
861M
/ 1B
|
86%
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.