Top 100 Cryptocurrency Prices

Updated 7 minutes ago
$270B market cap $59.7B 24h volume 63% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Cryptonex
Cryptonex
$1.65 -0.35% $91.8M $1.25M
55.7M
/ 210M
27%
102
Mixin
Mixin
$173.06 4.18% $89.5M $5.73M
517K
/ 1M
52%
103
BitTorrent
BitTorrent
$0.00 16.95% $88.9M $81.6M
212B
104
Divi
Divi
$0.05 -0.16% $84.7M $176K
1.78B
105
Terra
Terra
$0.21 -0.96% $80M $5.82M
385M
106
Sologenic
Sologenic
$0.40 -4.03% $79.9M $13.6M
200M
/ 400M
50%
107
PlayFuel
PlayFuel
$0.16 -5.34% $79M $491K
500M
/ 10B
5%
108
Komodo
Komodo
$0.65 1.28% $78.8M $3.8M
121M
/ 200M
60%
109
Steem
Steem
$0.21 -0.34% $78.4M $3.16M
371M
110
Matic Network
Matic Network
$0.02 2.84% $78.2M $22.6M
3.73B
111
Idea Chain Coin
Idea Chain Coin
$2.37 -8.04% $76.6M $1.24M
32.4M
/ 55M
59%
112
Blockstack
Blockstack
$0.15 -4.06% $73.6M $2.13M
506M
/ 2.05B
25%
113
Counos Coin
Counos Coin
$4.91 -0.58% $72.9M $176K
14.8M
/ 21M
71%
114
Centrality
Centrality
$0.08 -2.31% $71.1M $120K
901M
115
Ampleforth
Ampleforth
$3.05 14.92% $69.8M $4.89M
22.9M
116
Horizen
Horizen
$7.36 0.29% $69.8M $5.98M
9.47M
/ 21M
45%
117
THORChain
THORChain
$0.44 -2.90% $69.7M $2.91M
158M
118
Hive
Hive
$0.23 4.95% $68.7M $7.46M
301M
119
iExec RLC
iExec RLC
$0.85 -6.40% $68.4M $4.63M
80.1M
120
BitShares
BitShares
$0.02 0.53% $68.2M $5.3M
2.75B
/ 3.6B
76%
121
MCO
MCO
$4.20 -1.19% $66.3M $20.4M
15.8M
122
Stratis
Stratis
$0.66 19.12% $66M $25.6M
99.9M
123
QCash
QCash
$0.14 -0.57% $65.7M $129M
460M
/ 10B
5%
124
WAX
WAX
$0.05 -1.47% $64.7M $1.81M
1.22B
125
KuCoin Shares
KuCoin Shares
$0.79 0.37% $64.2M $4.98M
81.3M
126
Super Zero Protocol
Super Zero Protocol
$0.23 23.18% $64M $16M
276M
/ 647M
43%
127
SwissBorg
SwissBorg
$0.09 -2.68% $63.4M $859K
715M
128
ERC20
ERC20
$0.05 1.61% $61.7M $79.6K
1.13B
129
Energi
Energi
$1.95 0.84% $60M $1.03M
30.8M
130
ABBC Coin
ABBC Coin
$0.11 -3.68% $59.1M $45.5M
555M
/ 1.5B
37%
131
Chiliz
Chiliz
$0.01 2.13% $58.7M $6.97M
4.69B
132
NewYork Exchange
NewYork Exchange
$9.26 -1.02% $58.3M $1.81M
6.29M
/ 600M
1%
133
Zcoin
Zcoin
$5.47 14.30% $57.5M $26.7M
10.5M
/ 21.4M
49%
134
Decentraland
Decentraland
$0.04 0.78% $57.1M $12.6M
1.41B
135
Electroneum
Electroneum
$0.01 0.23% $56.5M $370K
10.2B
/ 21B
48%
136
HyperCash
HyperCash
$1.23 -2.35% $54.9M $19.2M
44.7M
/ 84M
53%
137
Numeraire
Numeraire
$19.94 -0.29% $53.7M $556K
2.7M
/ 11M
25%
138
Beldex
Beldex
$0.05 -2.17% $53.4M $89.4K
980M
139
Wrapped Bitcoin
Wrapped Bitcoin
$9,173.52 -0.28% $53.4M $269K
5.82K
/ 21M
0%
140
Golem
Golem
$0.05 -1.53% $53.1M $9.21M
991M
141
aelf
aelf
$0.10 -2.22% $53.1M $19.3M
544M
/ 1B
54%
142
Reserve Rights
Reserve Rights
$0.01 -2.62% $52.6M $3.14M
6.85B
143
v.systems
v.systems
$0.03 2.60% $52.5M $4.05M
2.04B
144
Elamachain
Elamachain
$0.09 -8.60% $51.9M $5.39M
566M
/ 10B
6%
145
Ardor
Ardor
$0.05 -0.73% $51.6M $2.51M
999M
/ 999M
100%
146
NULS
NULS
$0.52 -5.58% $51.2M $55.2M
97.9M
/ 210M
47%
147
STEM CELL COIN
STEM CELL COIN
$0.16 -0.30% $51.1M $542K
321M
/ 5B
6%
148
Digitex Futures
Digitex Futures
$0.06 -3.98% $51M $1.82M
877M
149
RSK Infrastructure Framework
RSK Infrastructure Framework
$0.08 -0.36% $50.8M $1.12M
620M
150
Pundi X
Pundi X
$0.00 8.77% $48.4M $8.5M
235B
151
Aeternity
Aeternity
$0.15 6.31% $48M $10.3M
315M
152
Unibright
Unibright
$0.32 3.49% $47.4M $1.56M
149M
153
Aion
Aion
$0.11 2.91% $47.4M $5.64M
439M
154
Kava
Kava
$1.41 8.20% $47.3M $12.1M
33.5M
155
TomoChain
TomoChain
$0.66 2.73% $46.9M $6.33M
71.3M
156
SOLVE
SOLVE
$0.14 0.90% $46.5M $1.52M
341M
/ 1B
34%
157
FABRK
FABRK
$0.01 5.10% $46M $1.03M
4.79B
158
Attila
Attila
$0.10 0.50% $45.8M $199K
450M
/ 3B
15%
159
Joule
Joule
$0.05 $45.7M $0
1.01B
160
Aragon
Aragon
$1.38 1.33% $44M $315K
32M
161
BTU Protocol
BTU Protocol
$0.49 -0.45% $43.7M $360K
90M
/ 100M
90%
162
Bytecoin
Bytecoin
$0.00 7.97% $43.5M $67.4K
184B
/ 184B
100%
163
BitcoinHD
BitcoinHD
$7.13 -2.65% $43.4M $2.09M
6.08M
/ 21M
29%
164
Bitbook Gambling
Bitbook Gambling
$0.12 -0.23% $43.3M $187K
358M
165
PAX Gold
PAX Gold
$1,804.34 0.78% $43.1M $962K
23.9K
166
MaidSafeCoin
MaidSafeCoin
$0.09 -2.78% $42.8M $240K
453M
167
CyberVein
CyberVein
$0.04 -0.31% $40.7M $1.29M
1.06B
168
Bankera
Bankera
$0.00 -2.70% $40.5M $10.2K
24.6B
169
Harmony
Harmony
$0.01 4.27% $40M $9.75M
6.26B
/ 12.6B
50%
170
Power Ledger
Power Ledger
$0.09 -0.57% $38.7M $1.33M
423M
171
WaykiChain
WaykiChain
$0.20 3.82% $37.7M $1.38M
189M
172
Breezecoin
Breezecoin
$0.37 2.22% $37.5M $428K
100M
/ 200M
50%
173
Orbs
Orbs
$0.02 5.07% $36.9M $683K
2.18B
174
ReddCoin
ReddCoin
$0.00 -1.04% $36.8M $209K
28.8B
175
Swipe
Swipe
$0.56 3.10% $36.7M $17.5M
66M
176
Gatechain Token
Gatechain Token
$0.53 -1.15% $36.5M $17M
69.2M
177
DAD
DAD
$0.30 0.38% $36.1M $3.36M
119M
178
STASIS EURO
STASIS EURO
$1.12 0.34% $35.9M $1.75M
32M
179
Xensor
Xensor
$0.03 9.87% $35.8M $4.41M
1.11B
/ 5B
22%
180
Bloomzed Token
Bloomzed Token
$1.55 -9.20% $35.7M $18.8K
23M
181
Ark
Ark
$0.29 -0.25% $35.3M $1.99M
122M
182
Ocean Protocol
Ocean Protocol
$0.10 9.70% $35.1M $2.65M
344M
/ 1.41B
24%
183
Streamr
Streamr
$0.05 0.83% $34.6M $815K
681M
184
Huobi Pool Token
Huobi Pool Token
$0.01 15.13% $34M $2.17M
4.99B
185
Vitae
Vitae
$1.74 6.83% $33.9M $1.66M
19.5M
/ 100M
19%
186
Tap
Tap
$0.07 -9.04% $33.9M $311K
519M
187
Elastos
Elastos
$1.81 16.37% $33.3M $1.64M
18.4M
188
Band Protocol
Band Protocol
$1.62 -1.74% $33.2M $5.12M
20.5M
189
Storj
Storj
$0.17 -2.24% $33.1M $4.23M
195M
190
GXChain
GXChain
$0.51 -1.64% $33M $14.7M
65M
/ 100M
65%
191
Theta Fuel
Theta Fuel
$0.01 -0.49% $32.3M $3.1M
3.84B
192
Crypterium
Crypterium
$0.32 4.35% $32.3M $106K
99.5M
193
Dragonchain
Dragonchain
$0.09 -2.13% $31.6M $74.8K
339M
/ 433M
78%
194
CRYPTOBUCKS
CRYPTOBUCKS
$0.01 20.09% $31.5M $1.52K
3.93B
/ 10B
39%
195
inSure
inSure
$0.01 93.99% $31.4M $14.7K
3.55B
/ 88B
4%
196
Thunder Token
Thunder Token
$0.01 1.92% $30.7M $5.95M
5.45B
/ 10B
55%
197
Cortex
Cortex
$0.12 10.21% $30.5M $17.3M
250M
/ 300M
83%
198
APIX
APIX
$0.28 -18.40% $30.5M $9.3M
110M
/ 204M
54%
199
Buggyra Coin Zero
Buggyra Coin Zero
$0.02 -6.16% $30.3M $1.26K
2.01B
200
Egoras
Egoras
$0.00 -45.78% $29.9M $405K
65.2B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.