Top 100 Cryptocurrency Prices

Updated 2 minutes ago
$237B market cap $68.4B 24h volume 66% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Ardor
Ardor
$0.05 -0.01% $53.5M $2.37M
999M
/ 999M
100%
102
Flexacoin
Flexacoin
$0.00 -0.03% $51.9M $15.2K
21.2B
/ 100B
21%
103
Steem
Steem
$0.15 0.07% $51.7M $2.21M
351M
104
Aurora
Aurora
$0.01 -0.13% $51.4M $2.39M
6.54B
105
Enjin Coin
Enjin Coin
$0.07 0.06% $51.4M $4.14M
785M
106
Energi
Energi
$2.25 -0.04% $51M $420K
22.6M
107
MineBee
MineBee
$0.03 -0.03% $48.9M $727K
1.83B
108
Horizen
Horizen
$6.21 0.23% $48.2M $1.92M
7.77M
/ 21M
37%
109
Ren
Ren
$0.06 0.03% $47.4M $5.01M
801M
110
RIF Token
RIF Token
$0.09 -0.01% $46.9M $25.3M
537M
111
aelf
aelf
$0.08 0.08% $46.3M $12.5M
544M
/ 1B
54%
112
Golem
Golem
$0.05 0.01% $44.5M $4M
980M
113
Status
Status
$0.01 -0.00% $44.3M $189M
3.47B
114
Veritaseum
Veritaseum
$20.26 -0.00% $43.6M $5.33K
2.15M
115
NEXT
NEXT
$1.07 -0.02% $43.4M $690K
40.5M
116
UNI COIN
UNI COIN
$3.34 -0.01% $43.2M $17.6K
12.9M
117
Newton
Newton
$0.00 0.00% $43.1M $4.11M
11.9B
118
Crypterium
Crypterium
$0.51 -0.01% $42.8M $175K
84.8M
119
Breezecoin
Breezecoin
$0.42 -0.01% $42.5M $117K
100M
/ 200M
50%
120
Pundi X
Pundi X
$0.00 -0.00% $41.5M $936K
234B
121
ILCoin
ILCoin
$0.12 -0.00% $40.4M $694K
334M
/ 2.5B
13%
122
Clipper Coin
Clipper Coin
$0.01 -0.00% $40.3M
2.94B
123
Zcoin
Zcoin
$4.57 -0.02% $40.3M $6.04M
8.81M
/ 21.4M
41%
124
BitForex Token
BitForex Token
$0.01 -0.00% $40.3M $4.34M
4.25B
125
Cryptoindex.com 100
Cryptoindex.com 100
$0.64 -0.01% $40.1M $77.9K
62.4M
126
GXChain
GXChain
$0.62 0.04% $40.1M $32.3M
65M
/ 100M
65%
127
Grin
Grin
$1.53 0.01% $40.1M $46.5M
26.1M
128
VestChain
VestChain
$0.01 -0.05% $40M $242K
7.08B
129
Huobi Pool Token
Huobi Pool Token
$0.01 -0.01% $39M $816K
5.08B
130
MX Token
MX Token
$0.17 -0.04% $38.3M $13.6M
222M
131
CryptoVerificationCoin
CryptoVerificationCoin
$64.85 -0.01% $37.8M $141K
583K
132
Metaverse ETP
Metaverse ETP
$0.48 0.01% $37.3M $5.57M
77M
/ 100M
77%
133
Dynamic Trading Rights
Dynamic Trading Rights
$0.02 -0.00% $36.9M $45.2K
1.52B
134
Nash Exchange
Nash Exchange
$1.00 0.03% $36.3M $1.36M
36.2M
135
Buggyra Coin Zero
Buggyra Coin Zero
$0.02 -0.00% $36.2M $34.1K
2.01B
136
SOLVE
SOLVE
$0.11 -0.00% $35.9M $186K
327M
/ 1B
33%
137
botXcoin
botXcoin
$0.02 -0.01% $35.9M $325K
1.63B
138
Jewel
Jewel
$0.66 0.09% $35.9M $3.27K
54.7M
139
Molecular Future
Molecular Future
$0.84 -0.04% $35.8M $37.9M
42.6M
140
Electroneum
Electroneum
$0.00 -0.00% $35.8M $931K
9.89B
/ 21B
47%
141
WINk
WINk
$0.00 0.00% $35.1M $1.96M
197B
142
STASIS EURO
STASIS EURO
$1.10 -0.01% $35.1M $535K
32M
143
Bit-Z Token
Bit-Z Token
$0.27 0.01% $34.9M $13.7M
131M
144
Matic Network
Matic Network
$0.01 -0.03% $34.2M $9.72M
2.39B
145
Aion
Aion
$0.09 0.02% $33.4M $1.57M
363M
146
PLATINCOIN
PLATINCOIN
$6.62 -0.01% $33.1M $19.8M
5M
147
Digitex Futures
Digitex Futures
$0.04 -0.03% $33M $1.49M
786M
148
Beam
Beam
$0.73 -0.00% $33M $40.1M
45M
/ 263M
17%
149
Project Pai
Project Pai
$0.02 0.14% $32.8M $1.36M
1.45B
150
Dragon Coins
Dragon Coins
$0.09 -0.03% $32.6M $37.1K
349M
151
Nebulas
Nebulas
$0.62 -0.02% $32M $13.8M
52M
152
Lambda
Lambda
$0.04 0.09% $31.9M $87.7M
752M
/ 10B
8%
153
Tierion
Tierion
$0.07 -0.07% $31.8M $2.46M
428M
154
XMax
XMax
$0.00 -0.04% $31.8M $219M
17.9B
155
LATOKEN
LATOKEN
$0.08 0.00% $31.7M $48.4K
380M
/ 1B
38%
156
RChain
RChain
$0.08 -0.01% $31M $150
374M
/ 1B
37%
157
Decentraland
Decentraland
$0.03 -0.00% $31M $4.09M
1.05B
158
BitcoinHD
BitcoinHD
$5.88 0.00% $30.9M $18.8M
5.25M
/ 21M
25%
159
Waltonchain
Waltonchain
$0.72 0.01% $30.8M $2.65M
42.9M
/ 100M
43%
160
Elastos
Elastos
$1.92 -0.01% $30.8M $2.69M
16.1M
161
Stratis
Stratis
$0.30 0.00% $30.2M $420K
99.6M
162
NULS
NULS
$0.41 -0.04% $30M $2.37M
73.8M
163
Kyber Network
Kyber Network
$0.18 -0.02% $29.7M $3.28M
169M
164
1irstcoin
1irstcoin
$0.87 -0.00% $29.6M $124K
34M
165
Populous
Populous
$0.55 -0.05% $29.5M $1.77M
53.3M
/ 53.3M
100%
166
Bread
Bread
$0.33 -0.01% $29.3M $1.1M
88.7M
167
Noah Coin
Noah Coin
$0.00 -0.25% $28.8M $1.72K
32.7B
168
BitCapitalVendor
BitCapitalVendor
$0.03 -0.01% $28.7M $2.31M
898M
169
Loopring
Loopring
$0.03 -0.01% $28.5M $3.62M
915M
170
USDK
USDK
$1.00 -0.00% $28.5M $34.1M
28.6M
171
Factom
Factom
$2.93 0.03% $28.2M $28.4K
9.63M
172
FABRK
FABRK
$0.01 0.08% $28.1M $66.9M
4.79B
173
Ignis
Ignis
$0.04 -0.01% $28.1M $928K
761M
/ 999M
76%
174
Fetch.ai
Fetch.ai
$0.05 0.11% $28M $17.7M
608M
/ 1.15B
53%
175
Thunder Token
Thunder Token
$0.01 -0.04% $28M $2.13M
2.9B
176
Bankera
Bankera
$0.00 -0.02% $27.5M $8.41K
24.6B
177
ODEM
ODEM
$0.12 -0.09% $27.3M $477K
231M
178
Bitcoin 2
Bitcoin 2
$1.57 -0.00% $27.3M $1.28K
17.4M
/ 21M
83%
179
WaykiChain
WaykiChain
$0.14 0.03% $27.3M $1.06M
189M
180
Qubitica
Qubitica
$33.63 -0.01% $27.2M $90K
809K
181
IoTeX
IoTeX
$0.00 0.04% $26.9M $2.37M
5.4B
182
Civic
Civic
$0.04 -0.00% $26.5M $2.79M
670M
183
TrueChain
TrueChain
$0.32 -0.02% $25.6M $22.3M
79.6M
184
Ripio Credit Network
Ripio Credit Network
$0.05 0.03% $25M $3.73M
509M
185
YOU COIN
YOU COIN
$0.06 0.01% $24.9M $9.03M
419M
186
ReddCoin
ReddCoin
$0.00 0.11% $24.8M $46.2K
28.8B
187
DigixDAO
DigixDAO
$12.28 -0.01% $24.6M $327K
2M
188
Ecoreal Estate
Ecoreal Estate
$0.12 0.00% $24.3M $1.78K
209M
189
Ark
Ark
$0.21 -0.03% $24.1M $413K
116M
190
Gatechain Token
Gatechain Token
$0.57 0.00% $23.7M $2.58M
41.3M
191
TomoChain
TomoChain
$0.36 -0.03% $23.5M $9.01M
65.3M
192
Wanchain
Wanchain
$0.22 -0.02% $23.5M $679K
106M
193
FunFair
FunFair
$0.00 -0.05% $23.3M $387K
6.55B
194
Fantom
Fantom
$0.01 -0.01% $23.2M $2.67M
1.81B
/ 3.18B
57%
195
Hyperion
Hyperion
$0.07 -0.00% $22.9M $460K
317M
196
Hedera Hashgraph
Hedera Hashgraph
$0.03 -0.02% $22.8M $1.88M
678M
197
Cortex
Cortex
$0.15 1.01% $22.6M $46.2M
150M
/ 300M
50%
198
AgaveCoin
AgaveCoin
$0.06 0.02% $22.5M $7.5K
391M
199
QASH
QASH
$0.06 0.17% $22.4M $3.06M
350M
200
Enigma
Enigma
$0.30 0.01% $22.4M $824K
74.8M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.