Top 100 Cryptocurrency Prices

Updated 9 minutes ago
$2.43T market cap $105B 24h volume 42% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Ankr
Ankr
$0.16 -18.13% $1.28B $1.11B
8.16B
/ 10B
82%
102
Creditcoin
Creditcoin
$2.26 5.35% $1.28B $3.56M
565M
/ 2B
28%
103
Render Token
Render Token
$6.88 12.20% $1.18B $298M
172M
/ 537M
32%
104
Horizen
Horizen
$100.40 -9.14% $1.18B $98.8M
11.8M
/ 21M
56%
105
WAX
WAX
$0.63 -9.50% $1.17B $162M
1.85B
/ 3.77B
49%
106
Siacoin
Siacoin
$0.024 -13.59% $1.17B $355M
49.4B
107
Livepeer
Livepeer
$54.36 -11.87% $1.15B $131M
21.2M
/ 22.9M
92%
108
Frax
Frax
$1.00 -0.10% $1.15B $18.8M
1.15B
/ 1.15B
100%
109
Audius
Audius
$2.27 -7.19% $1.14B $86.2M
504M
110
ICON
ICON
$1.64 -6.67% $1.11B $81M
676M
111
Ravencoin
Ravencoin
$0.11 -0.42% $1.09B $80.2M
10.2B
/ 21B
48%
112
OMG Network
OMG Network
$7.75 -5.87% $1.09B $379M
140M
/ 140M
100%
113
XDC Network
XDC Network
$0.088 -8.76% $1.08B $6.14M
12.3B
/ 37.6B
33%
114
MobileCoin
MobileCoin
$14.31 -0.24% $1.06B $2.26M
74.2M
115
yearn.finance
yearn.finance
$28,520.95 -3.01% $1.04B $171M
36.6K
/ 36.7K
100%
116
Venus BNB
Venus BNB
$12.29 -1.97% $1.04B $0
84.3M
117
Voyager Token
Voyager Token
$3.70 -5.81% $1.03B $20.4M
278M
/ 279M
100%
118
Bloktopia
Bloktopia
$0.12 2.34% $1.03B $70.4M
8.34B
/ 200B
4%
119
Revain
Revain
$0.012 -0.99% $1.02B $2.17M
85.1B
120
BORA
BORA
$1.16 -7.13% $1B $162M
861M
121
Oasis Network
Oasis Network
$0.29 -13.61% $1B $137M
3.49B
/ 10B
35%
122
Rally
Rally
$0.50 -1.42% $977M $8.42M
1.97B
/ 15B
13%
123
Zilliqa
Zilliqa
$0.081 -3.23% $975M $60.1M
12.1B
/ 21B
57%
124
Illuvium
Illuvium
$1,480.87 -0.71% $952M $90.1M
643K
/ 10M
6%
125
0x
0x
$1.12 -5.04% $947M $173M
845M
/ 1B
85%
126
Celsius
Celsius
$3.96 0.47% $947M $6.86M
239M
/ 696M
34%
127
Pax Dollar
Pax Dollar
$1.00 -0.02% $945M $7.94M
946M
128
ECOMI
ECOMI
$0.0057 -2.23% $945M $6.95M
166B
/ 750B
22%
129
The Transfer Token
The Transfer Token
$9.00 1.19% $943M $454K
105M
/ 2B
5%
130
Bitcoin Gold
Bitcoin Gold
$53.20 -3.21% $932M $14.5M
17.5M
/ 21M
83%
131
Counos X
Counos X
$51.90 -3.50% $927M $988K
17.9M
/ 21M
85%
132
renBTC
renBTC
$53,391.86 -0.95% $925M $4.54M
17.3K
/ 17.3K
100%
133
Storj
Storj
$2.59 -14.55% $911M $570M
351M
134
Convex Finance
Convex Finance
$24.06 -7.58% $896M $18.1M
37.2M
/ 100M
37%
135
Ren
Ren
$0.89 -2.10% $893M $78.1M
998M
/ 1B
100%
136
Secret
Secret
$5.93 -7.99% $888M $8.6M
150M
/ 176M
85%
137
Bancor
Bancor
$3.79 -2.71% $888M $47.2M
234M
138
NXM
NXM
$133.97 -2.23% $886M $20.4
6.61M
139
UMA
UMA
$13.65 3.19% $878M $98.7M
64.4M
/ 101M
64%
140
Nervos Network
Nervos Network
$0.03 -2.04% $865M $121M
28.7B
141
SushiSwap
SushiSwap
$6.76 -6.02% $860M $178M
127M
/ 250M
51%
142
DeFiChain
DeFiChain
$2.84 -1.31% $854M $2.52M
301M
/ 1.2B
25%
143
Golem
Golem
$0.85 11.89% $853M $304M
1B
144
Velas
Velas
$0.40 0.60% $849M $17.9M
2.12B
145
Ontology
Ontology
$0.97 -7.47% $848M $223M
875M
/ 1B
88%
146
Synthetix
Synthetix
$7.37 -4.15% $846M $77.6M
115M
/ 212M
54%
147
Perpetual Protocol
Perpetual Protocol
$11.98 -1.42% $823M $67.9M
68.7M
148
Radio Caca
Radio Caca
$0.0045 -12.05% $812M $151M
182B
/ 442B
41%
149
JasmyCoin
JasmyCoin
$0.17 -8.77% $785M $88.4M
4.75B
/ 50B
10%
150
SKALE Network
SKALE Network
$0.33 -5.20% $780M $59.9M
2.38B
/ 7B
34%
151
Hive
Hive
$2.03 -9.91% $770M $214M
379M
152
Telcoin
Telcoin
$0.014 -8.89% $744M $11.5M
55B
/ 100B
55%
153
Moonriver
Moonriver
$302.59 -5.52% $738M $29.1M
2.44M
/ 10M
24%
154
Dogelon Mars
Dogelon Mars
$0.00 0.27% $735M $32.5M
556T
/ 1e+15
56%
155
Polymath
Polymath
$0.81 -6.14% $727M $179M
899M
156
Liquity USD
Liquity USD
$1.00 -0.02% $720M $18.6M
719M
157
Raydium
Raydium
$9.44 -2.31% $715M $90.9M
75.8M
/ 555M
14%
158
Vulcan Forged PYR
Vulcan Forged PYR
$36.23 1.76% $688M $80.9M
19M
/ 50M
38%
159
Kava
Kava
$4.77 -6.48% $678M $79.8M
142M
160
dYdX
dYdX
$12.03 -9.14% $678M $181M
56.3M
/ 1B
6%
161
SwissBorg
SwissBorg
$0.67 -1.73% $670M $1.78M
1B
162
WhiteCoin
WhiteCoin
$0.90 -0.54% $669M $12.4M
744M
/ 1B
74%
163
Alitas
Alitas
$11.12 -1.24% $667M $3.03M
60M
/ 1B
6%
164
DigiByte
DigiByte
$0.045 -5.59% $663M $28.3M
14.9B
/ 21B
71%
165
IOST
IOST
$0.037 -4.13% $661M $85.8M
18.1B
/ 90B
20%
166
Serum
Serum
$4.96 -5.53% $661M $81.6M
133M
/ 10.2B
1%
167
NuCypher
NuCypher
$0.95 -4.15% $660M $1.4B
695M
/ 3.89B
18%
168
Ocean Protocol
Ocean Protocol
$1.07 -19.47% $657M $179M
613M
/ 1.41B
43%
169
XYO
XYO
$0.05 -5.01% $645M $24M
12.8B
170
Celer Network
Celer Network
$0.11 -10.99% $643M $104M
6.08B
/ 10B
61%
171
Sologenic
Sologenic
$3.20 -3.10% $640M $1.61M
200M
/ 400M
50%
172
1inch Network
1inch Network
$3.52 -6.62% $634M $133M
180M
173
CEEK VR
CEEK VR
$0.86 -1.06% $634M $23.1M
740M
174
WINkLink
WINkLink
$0.0007 -5.79% $630M $206M
962B
/ 999B
96%
175
Nano
Nano
$4.67 -5.60% $622M $20.2M
133M
/ 133M
100%
176
Ultra
Ultra
$2.19 3.38% $618M $31M
283M
177
YooShi
YooShi
$0.00 -8.79% $599M $9.41M
381T
/ 1e+15
38%
178
SuperFarm
SuperFarm
$1.63 -4.88% $584M $45.1M
357M
/ 1B
36%
179
Gnosis
Gnosis
$383.64 -5.76% $577M $9.53M
1.5M
/ 10M
15%
180
Starlink
Starlink
$0.0001 -14.16% $576M $48.9M
9.98T
/ 10T
100%
181
DigitalBits
DigitalBits
$0.65 -4.29% $570M $2.55M
875M
182
Request
Request
$0.57 -20.66% $568M $90.6M
1B
/ 1B
100%
183
Neutrino USD
Neutrino USD
$0.99 -0.03% $560M $26.5M
565M
184
Anchor Protocol
Anchor Protocol
$3.15 0.08% $555M $15.4M
176M
/ 1B
18%
185
Fetch.ai
Fetch.ai
$0.74 -4.80% $551M $43.2M
746M
/ 1.15B
65%
186
OriginTrail
OriginTrail
$1.48 -2.60% $538M $6.46M
364M
/ 500M
73%
187
MyNeighborAlice
MyNeighborAlice
$17.46 -14.94% $534M $260M
30.6M
/ 100M
31%
188
Coin98
Coin98
$2.86 -4.42% $529M $44.5M
185M
/ 1B
18%
189
Injective Protocol
Injective Protocol
$12.09 -3.93% $528M $36.8M
43.7M
/ 100M
44%
190
PlayDapp
PlayDapp
$2.11 -11.21% $511M $112M
242M
/ 700M
35%
191
Chromia
Chromia
$0.89 -13.54% $505M $130M
567M
/ 1B
57%
192
Wilder World
Wilder World
$6.80 3.71% $501M $31.2M
73.7M
/ 500M
15%
193
Mdex
Mdex
$0.64 -4.86% $500M $15.8M
787M
194
WOO Network
WOO Network
$0.87 -11.59% $491M $31.6M
565M
/ 3B
19%
195
GateToken
GateToken
$6.27 -0.62% $488M $7.32M
77.8M
196
BakeryToken
BakeryToken
$1.68 -4.24% $487M $53.6M
290M
/ 290M
100%
197
Braintrust
Braintrust
$5.99 22.85% $481M $21.5M
80.2M
/ 250M
32%
198
Casper
Casper
$0.18 1.81% $478M $69.8M
2.62B
/ 10B
26%
199
Mask Network
Mask Network
$16.36 -13.43% $476M $633M
29.1M
/ 100M
29%
200
Keep Network
Keep Network
$0.79 -2.26% $470M $164M
593M
/ 1B
59%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.