Top 100 Cryptocurrency Prices
Updated 3 minutes ago
$247B market cap
$133B 24h volume
66%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
BXK
|
$0.16 | 0.78% | $57.8M | $428K |
368M
|
||
| 102 |
BTS
|
$0.02 | 9.14% | $56.5M | $4.49M |
2.75B
/ 3.6B
|
76%
|
|
| 103 |
DGD
|
$28.11 | 17.11% | $56.2M | $3.82M |
2M
|
||
| 104 |
XZC
|
$5.79 | 13.66% | $53.7M | $13.9M |
9.27M
/ 21.4M
|
43%
|
|
| 105 |
ZIL
|
$0.01 | 3.81% | $53.2M | $9.06M |
9.83B
/ 21B
|
47%
|
|
| 106 |
BCN
|
$0.00 | -3.33% | $53.1M | $19.2K |
184B
/ 184B
|
100%
|
|
| 107 |
AE
|
$0.17 | 3.23% | $50.6M | $10.2M |
298M
|
||
| 108 |
KNC
|
$0.28 | 9.35% | $49.4M | $5.9M |
174M
|
||
| 109 |
NOAH
|
$0.00 | -17.80% | $48.4M | $911 |
32.7B
|
||
| 110 |
RIF
|
$0.08 | 8.69% | $47.2M | $7.07M |
559M
|
||
| 111 |
MATIC
|
$0.02 | 2.84% | $46.9M | $44.9M |
2.55B
|
||
| 112 |
UNI
|
$0.76 | -29.46% | $45.8M | $1.06K |
60M
|
||
| 113 |
QC
|
$0.15 | -0.02% | $45.7M | $348M |
310M
/ 10B
|
3%
|
|
| 114 |
ARDR
|
$0.05 | 0.85% | $45.3M | $2.02M |
999M
/ 999M
|
100%
|
|
| 115 |
CRPT
|
$0.44 | 4.11% | $44M | $296K |
99.7M
|
||
| 116 |
RLC
|
$0.54 | -2.91% | $43.4M | $980K |
80.1M
|
||
| 117 |
QNT
|
$3.49 | 0.63% | $42.1M | $1.18M |
12.1M
|
||
| 118 |
BST
|
$1.60 | 0.04% | $41.9M | $1.06M |
26.2M
|
||
| 119 |
CIX100
|
$0.67 | 1.92% | $41.8M | $87.5K |
62.4M
|
||
| 120 |
BTMX
|
$0.06 | 0.36% | $41.2M | $2.19M |
666M
|
||
| 121 |
ETN
|
$0.00 | 1.75% | $40.6M | $163K |
9.96B
/ 21B
|
47%
|
|
| 122 |
BNK
|
$0.00 | 2.60% | $40.3M | $11.1K |
24.6B
|
||
| 123 |
NRG
|
$1.61 | -6.65% | $40.1M | $497K |
25M
|
||
| 124 |
MANA
|
$0.04 | 2.68% | $39.7M | $14.6M |
1.05B
|
||
| 125 |
SLV
|
$0.39 | -2.12% | $39.1M | $375K |
100M
|
||
| 126 |
JUL
|
$0.04 | -0.04% | $38M | $52.4K |
1.01B
|
||
| 127 |
BCZERO
|
$0.02 | -0.44% | $37.7M | $15.9K |
2.01B
|
||
| 128 |
SNT
|
$0.01 | 2.42% | $37.2M | $12.3M |
3.47B
|
||
| 129 |
NEX
|
$1.03 | 14.19% | $37.1M | $1.36M |
36.2M
|
||
| 130 |
REN
|
$0.04 | 1.35% | $36.9M | $2.41M |
823M
|
||
| 131 |
CSC
|
$0.00 | -3.28% | $36.6M | $169K |
39.6B
|
||
| 132 |
ONE
|
$0.00 | 0.65% | $36.3M | $31.4M |
9.45B
/ 13.5B
|
70%
|
|
| 133 |
BTC2
|
$2.05 | -0.10% | $35.7M | $1.94K |
17.4M
/ 21M
|
83%
|
|
| 134 |
ELF
|
$0.07 | 10.23% | $35.7M | $24.4M |
544M
/ 1B
|
54%
|
|
| 135 |
SOLVE
|
$0.11 | 3.87% | $35.5M | $927K |
327M
/ 1B
|
33%
|
|
| 136 |
EURS
|
$1.11 | 0.92% | $35.4M | $588K |
32M
|
||
| 137 |
STRAT
|
$0.35 | 6.61% | $34.9M | $2.71M |
99.6M
|
||
| 138 |
GRIN
|
$1.10 | 3.87% | $34.7M | $35.3M |
31.7M
|
||
| 139 |
BEAM
|
$0.64 | 6.33% | $34.4M | $33.4M |
53.3M
/ 263M
|
20%
|
|
| 140 |
MAID
|
$0.07 | 3.56% | $33.9M | $254K |
453M
|
||
| 141 |
TOMO
|
$0.48 | -0.63% | $33.5M | $42M |
69.4M
|
||
| 142 |
NPXS
|
$0.00 | -0.35% | $33.3M | $2.13M |
234B
|
||
| 143 |
ECOREAL
|
$0.16 | 2.43% | $33M | $4.76K |
209M
|
||
| 144 |
GNT
|
$0.03 | 0.09% | $32.8M | $1.74M |
980M
|
||
| 145 |
DTR
|
$0.02 | 4.10% | $32.3M | $46.4K |
1.51B
|
||
| 146 |
BF
|
$0.01 | 2.57% | $31.7M | $1.48M |
4.25B
|
||
| 147 |
ENG
|
$0.42 | 2.45% | $31.5M | $1.67M |
74.8M
|
||
| 148 |
KBC
|
$0.01 | -26.45% | $31.5M | $1.94M |
4.75B
|
||
| 149 |
HPT
|
$0.01 | -0.52% | $30.2M | $1.06M |
5.05B
|
||
| 150 |
KICK
|
$0.00 | -1.24% | $29.8M | $20K |
429B
|
||
| 151 |
ELA
|
$1.72 | 7.05% | $29.8M | $6.03M |
17.4M
|
||
| 152 |
GXC
|
$0.46 | 5.50% | $29.8M | $7.9M |
65M
/ 100M
|
65%
|
|
| 153 |
SAI
|
$1.01 | 0.32% | $29.6M | $551K |
29.4M
|
||
| 154 |
ETP
|
$0.38 | 3.88% | $29.4M | $1.41M |
77.4M
/ 100M
|
77%
|
|
| 155 |
ADK
|
$1.17 | -0.68% | $29.3M | $3.84M |
25M
|
||
| 156 |
NET
|
$0.72 | -4.64% | $29.1M | $227K |
40.5M
|
||
| 157 |
DGTX
|
$0.04 | -3.39% | $28.8M | $1.24M |
793M
|
||
| 158 |
USDK
|
$1.00 | -0.34% | $28.5M | $88M |
28.6M
|
||
| 159 |
CHZ
|
$0.01 | 7.06% | $28.4M | $2.15M |
3.76B
|
||
| 160 |
VLX
|
$0.02 | 0.48% | $27.8M | $2M |
1.32B
|
||
| 161 |
DRG
|
$0.08 | 8.91% | $27.5M | $76K |
349M
|
||
| 162 |
FET
|
$0.04 | 1.05% | $27.2M | $8.67M |
655M
/ 1.15B
|
57%
|
|
| 163 |
RCN
|
$0.05 | 4.50% | $26.6M | $1.51M |
509M
|
||
| 164 |
TRAT
|
$0.00 | -12.74% | $26.6M | $22.1 |
112B
|
||
| 165 |
AION
|
$0.07 | 8.65% | $26M | $7.35M |
363M
|
||
| 166 |
PLC
|
$5.14 | -1.71% | $25.7M | $6.21M |
5M
|
||
| 167 |
BUSD
|
$1.00 | -0.15% | $25.5M | $22.9M |
25.5M
|
||
| 168 |
LA
|
$0.07 | 9.01% | $25.5M | $41.4K |
380M
/ 1B
|
38%
|
|
| 169 |
VEST
|
$0.00 | 1.81% | $25.4M | $116K |
7.08B
|
||
| 170 |
STX
|
$0.10 | 5.23% | $25.2M | $398K |
246M
/ 2.05B
|
12%
|
|
| 171 |
WICC
|
$0.13 | 5.43% | $25.1M | $1.08M |
189M
|
||
| 172 |
LEND
|
$0.02 | -3.31% | $24.9M | $1.25M |
1.13B
|
||
| 173 |
QBIT
|
$30.11 | 7.65% | $24.4M | $130K |
809K
|
||
| 174 |
LRC
|
$0.03 | 3.69% | $24.2M | $2.14M |
943M
|
||
| 175 |
HBAR
|
$0.01 | 4.45% | $24M | $1.26M |
2.01B
|
||
| 176 |
NAS
|
$0.45 | 4.68% | $23.4M | $4.38M |
52M
|
||
| 177 |
AGVC
|
$0.06 | -1.75% | $23.2M | $56.6K |
391M
|
||
| 178 |
BHD
|
$4.02 | 3.38% | $23M | $4.12M |
5.71M
/ 21M
|
27%
|
|
| 179 |
IOTX
|
$0.00 | -1.77% | $22.7M | $2.74M |
5.4B
|
||
| 180 |
JWL
|
$0.41 | 96.04% | $22.7M | $1.44M |
54.7M
|
||
| 181 |
MEXC
|
$0.02 | 3.62% | $22.4M | $58.9K |
918M
/ 1.71B
|
54%
|
|
| 182 |
BRD
|
$0.25 | 8.91% | $22.3M | $919K |
88.7M
|
||
| 183 |
TT
|
$0.01 | -1.74% | $22.3M | $1.85M |
2.9B
|
||
| 184 |
HYN
|
$0.07 | 6.47% | $22.1M | $2.16M |
317M
|
||
| 185 |
C20
|
$0.54 | 3.53% | $21.8M | $5.92K |
40.4M
|
||
| 186 |
BZ
|
$0.17 | 0.30% | $21.7M | $7.64M |
131M
|
||
| 187 |
XAC
|
$2.16 | 0.27% | $21.6M | $2.23K |
10M
|
||
| 188 |
TRUE
|
$0.27 | 1.30% | $21.6M | $16.9M |
79.6M
|
||
| 189 |
WAN
|
$0.20 | 6.33% | $21.1M | $3.01M |
106M
|
||
| 190 |
IGNIS
|
$0.03 | -0.59% | $20.6M | $2.08M |
761M
/ 999M
|
76%
|
|
| 191 |
NULS
|
$0.28 | 6.52% | $20.5M | $1.87M |
73.8M
/ 210M
|
35%
|
|
| 192 |
XMX
|
$0.00 | 2.95% | $20.3M | $218M |
17.9B
|
||
| 193 |
WIN
|
$0.00 | 6.63% | $20.3M | $3.09M |
197B
|
||
| 194 |
FUN
|
$0.00 | 5.50% | $19.9M | $1.44M |
6.55B
|
||
| 195 |
GT
|
$0.42 | -0.81% | $19.8M | $9.15M |
47.2M
|
||
| 196 |
WAXP
|
$0.02 | -0.52% | $19.8M | $844K |
1.01B
|
||
| 197 |
TNT
|
$0.05 | 0.18% | $19.8M | $421K |
428M
|
||
| 198 |
WTC
|
$0.45 | -2.19% | $19.4M | $5.47M |
43.3M
/ 100M
|
43%
|
|
| 199 |
LAMB
|
$0.03 | -0.37% | $19.3M | $49.3M |
699M
/ 10B
|
7%
|
|
| 200 |
ARK
|
$0.16 | 7.83% | $19.2M | $1.04M |
118M
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
