Top 100 Cryptocurrency Prices

Updated 5 minutes ago
$1.2T market cap $76.1B 24h volume 45% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Mina
Mina
$0.98 -5.00% $500M $28M
510M
102
Curve DAO Token
Curve DAO Token
$1.09 -7.22% $497M $224M
458M
/ 3.3B
14%
103
Arweave
Arweave
$14.55 -5.27% $486M $44.4M
33.4M
/ 66M
51%
104
Osmosis
Osmosis
$1.71 10.76% $484M $14.9M
282M
/ 1B
28%
105
NEM
NEM
$0.053 -5.92% $474M $9.9M
9B
/ 9B
100%
106
BitDAO
BitDAO
$0.80 -1.78% $471M $32.8M
586M
/ 10B
6%
107
Kava
Kava
$2.38 -4.66% $464M $89.4M
195M
108
Kyber Network Crystal v2
Kyber Network Crystal v2
$2.59 8.63% $460M $498M
178M
109
Compound
Compound
$63.52 -5.58% $452M $50.7M
7.1M
/ 10M
71%
110
Tether Gold
Tether Gold
$1,833.17 -0.60% $452M $3.2M
247K
111
Kadena
Kadena
$2.45 -6.14% $451M $42.1M
184M
/ 1B
18%
112
GateToken
GateToken
$5.52 -0.51% $433M $7.2M
78.3M
113
Holo
Holo
$0.0025 -5.95% $425M $35.2M
173B
114
Fei USD
Fei USD
$0.99 -0.61% $422M $5.2M
425M
115
Lido DAO
Lido DAO
$1.34 -4.29% $418M $6.4M
313M
/ 1B
31%
116
NXM
NXM
$62.93 -3.93% $411M $715
6.5M
117
HUSD
HUSD
$1.00 0.05% $402M $13.2M
402M
118
Sapphire
Sapphire
$0.75 -4.33% $401M $208K
538M
119
Threshold
Threshold
$0.048 -5.89% $397M $28.6M
8.2B
/ 10B
82%
120
Qtum
Qtum
$3.76 -5.38% $391M $71.9M
104M
/ 108M
97%
121
Bancor
Bancor
$1.35 -2.57% $389M $15.3M
288M
122
1inch Network
1inch Network
$0.91 -1.57% $379M $51.3M
415M
123
0x
0x
$0.43 11.70% $368M $180M
847M
/ 1B
85%
124
The Transfer Token
The Transfer Token
$3.37 -3.91% $368M $328K
109M
/ 2B
5%
125
Symbol
Symbol
$0.065 -2.18% $364M $2.4M
5.6B
/ 9B
62%
126
Counos X
Counos X
$19.66 -1.51% $352M $541K
17.9M
/ 21M
85%
127
USDD
USDD
$1.00 0.06% $348M $99.2M
348M
/ 1,000B
0%
128
Livepeer
Livepeer
$14.33 1.64% $342M $25.9M
23.8M
/ 23.8M
100%
129
yearn.finance
yearn.finance
$9,196.67 -4.13% $337M $55.6M
36.6K
/ 36.7K
100%
130
OMG Network
OMG Network
$2.37 -4.46% $333M $61.8M
140M
/ 140M
100%
131
Theta Fuel
Theta Fuel
$0.062 -2.62% $327M $50.6M
5.3B
132
Oasis Network
Oasis Network
$0.064 -9.79% $322M $72.9M
5B
/ 10B
50%
133
Secret
Secret
$1.96 -0.71% $321M $11.5M
163M
134
ICON
ICON
$0.34 -4.19% $317M $10.8M
919M
135
Bitcoin Gold
Bitcoin Gold
$17.84 -4.67% $312M $5M
17.5M
/ 21M
83%
136
BORA
BORA
$0.36 0.96% $310M $24.4M
861M
137
IOST
IOST
$0.016 -3.75% $305M $34.3M
18.6B
/ 90B
21%
138
SwissBorg
SwissBorg
$0.30 -2.78% $301M $691K
1B
139
IoTeX
IoTeX
$0.031 -2.83% $300M $25M
9.5B
/ 10B
95%
140
Moonbeam
Moonbeam
$1.10 -10.33% $299M $38.1M
273M
/ 1B
27%
141
Ravencoin
Ravencoin
$0.028 -7.85% $297M $14.9M
10.5B
/ 21B
50%
142
Ankr
Ankr
$0.036 -3.63% $295M $30.1M
8.2B
/ 10B
82%
143
Fruits
Fruits
$0.014 -1.97% $287M $3.3M
21.1B
/ 40B
53%
144
Synthetix
Synthetix
$2.50 -7.63% $287M $48.8M
115M
/ 212M
54%
145
JUST
JUST
$0.039 -2.44% $286M $110M
7.3B
/ 9.9B
74%
146
Serum
Serum
$1.08 -6.73% $285M $32.9M
263M
/ 10.2B
3%
147
Audius
Audius
$0.40 -8.52% $283M $27.5M
713M
148
LINK
LINK
$47.19 -9.17% $282M $929K
6M
149
Everscale
Everscale
$0.23 -1.32% $278M $2.7M
1.2B
/ 5B
24%
150
SKALE Network
SKALE Network
$0.076 -9.71% $267M $11.6M
3.5B
/ 7B
50%
151
Dogelon Mars
Dogelon Mars
$0.00 -6.35% $254M $8.4M
551T
/ 1e+15
55%
152
Siacoin
Siacoin
$0.0049 -6.94% $250M $7.5M
51B
153
WEMIX
WEMIX
$2.03 6.40% $250M $69.9M
123M
/ 1B
12%
154
Ethereum Name Service
Ethereum Name Service
$12.19 0.51% $247M $178M
20.2M
/ 100M
20%
155
Horizen
Horizen
$19.69 -4.57% $244M $21.3M
12.4M
/ 21M
59%
156
Golem
Golem
$0.24 -4.25% $244M $8.6M
1B
/ 1B
100%
157
Gemini Dollar
Gemini Dollar
$1.00 -0.66% $242M $3.2M
242M
158
WAX
WAX
$0.12 -2.34% $239M $12.7M
2B
159
BinaryX
BinaryX
$116.36 -2.41% $235M $47.1M
2M
/ 21M
10%
160
Ontology
Ontology
$0.26 -4.13% $230M $21.4M
875M
/ 1B
88%
161
Braintrust
Braintrust
$2.54 -2.81% $229M $2.5M
90.4M
/ 250M
36%
162
Render Token
Render Token
$0.89 -2.09% $226M $11.5M
254M
/ 537M
47%
163
LooksRare
LooksRare
$0.51 -8.98% $226M $42.2M
441M
/ 1B
44%
164
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token
$0.64 0.90% $224M $26.6K
353M
/ 1B
35%
165
APENFT
APENFT
$0.00 1.51% $215M $97.2M
277T
/ 1,000T
28%
166
KOK
KOK
$1.98 -1.39% $213M $4.4M
107M
167
SXP
SXP
$0.44 -1.20% $212M $41.5M
485M
/ 485M
100%
168
MXC
MXC
$0.08 -3.18% $211M $19.1M
2.6B
/ 2.7B
99%
169
Polymath
Polymath
$0.23 -4.31% $208M $9.8M
899M
170
Voyager Token
Voyager Token
$0.74 -8.13% $206M $5.9M
278M
/ 279M
100%
171
Storj
Storj
$0.52 -6.17% $204M $25.4M
390M
172
Rocket Pool
Rocket Pool
$19.53 0.03% $201M $775K
10.3M
173
Hive
Hive
$0.46 -3.53% $200M $8M
432M
174
WhiteCoin
WhiteCoin
$0.27 -1.63% $200M $2.6M
744M
/ 1B
74%
175
UMA
UMA
$3.00 -6.86% $198M $22.6M
66.2M
/ 101M
65%
176
Immutable X
Immutable X
$0.82 -5.87% $194M $47.2M
235M
/ 2B
12%
177
WOO Network
WOO Network
$0.18 -7.33% $193M $17M
1.1B
/ 3B
35%
178
Project Galaxy
Project Galaxy
$5.46 -10.86% $192M $251M
35.2M
/ 200M
18%
179
Astar
Astar
$0.055 -8.63% $188M $18.9M
3.4B
180
renBTC
renBTC
$29,382.93 -2.39% $188M $2.3M
6.4K
/ 13.7K
47%
181
Illuvium
Illuvium
$287.75 -3.29% $187M $12.5M
651K
/ 10M
7%
182
Casper
Casper
$0.039 -2.48% $187M $6.5M
4.8B
183
Rally
Rally
$0.067 -3.25% $186M $1.4M
2.8B
/ 15B
19%
184
Celsius
Celsius
$0.77 -3.57% $185M $5.3M
239M
/ 696M
34%
185
PlayDapp
PlayDapp
$0.51 -0.40% $184M $37.8M
363M
/ 700M
52%
186
Trust Wallet Token
Trust Wallet Token
$0.63 -10.78% $181M $14.2M
288M
/ 1B
29%
187
DigiByte
DigiByte
$0.011 -6.70% $176M $12.2M
15.3B
/ 21B
73%
188
Velas
Velas
$0.076 -10.96% $175M $4.2M
2.3B
189
Keep Network
Keep Network
$0.23 -5.19% $171M $1.8M
739M
/ 1B
74%
190
Wrapped Velas
Wrapped Velas
$0.075 -12.00% $171M $0
2.3B
191
Persistence
Persistence
$1.69 15.16% $170M $1.5M
101M
192
Humanscape
Humanscape
$0.22 0.47% $163M $5.2M
751M
193
SushiSwap
SushiSwap
$1.27 -4.32% $161M $95.4M
127M
/ 250M
51%
194
RadioCaca
RadioCaca
$0.0005 -4.11% $161M $18.2M
307B
/ 500B
61%
195
VVS Finance
VVS Finance
$0.00 -3.44% $161M $982K
17.5T
/ 100T
18%
196
Nervos Network
Nervos Network
$0.0048 -3.38% $161M $2.2M
33.3B
197
Flux
Flux
$0.65 -7.32% $152M $12.1M
234M
/ 440M
53%
198
Conflux
Conflux
$0.083 -4.58% $151M $4.1M
1.8B
199
Acala Token
Acala Token
$0.36 -9.32% $149M $25.3M
408M
/ 1B
41%
200
Pirate Chain
Pirate Chain
$0.77 -6.71% $149M $316K
192M
/ 200M
96%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.