Top 100 Cryptocurrency Prices
Updated 5 minutes ago
$1.62T market cap
$80.6B 24h volume
46%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
VGXVoyager Token
|
$3.45 | 16.11% | $767M | $9.85M |
222M
/ 222M
|
100%
|
|
| 102 |
SCSiacoin
|
$0.016 | 3.72% | $765M | $65.1M |
48.4B
|
||
| 103 |
DGBDigiByte
|
$0.052 | 5.21% | $759M | $25.5M |
14.6B
/ 21B
|
69%
|
|
| 104 |
DFIDeFiChain
|
$2.51 | 4.38% | $754M | $1.89M |
301M
/ 1.2B
|
25%
|
|
| 105 |
PERPPerpetual Protocol
|
$17.03 | 6.71% | $751M | $86.8M |
44.1M
|
||
| 106 |
ONTOntology
|
$0.85 | 3.12% | $744M | $125M |
878M
/ 1B
|
88%
|
|
| 107 |
XWCWhiteCoin
|
$1.01 | -2.07% | $741M | $31.8M |
735M
/ 1B
|
73%
|
|
| 108 |
ANKRAnkr
|
$0.096 | 2.14% | $736M | $72.9M |
7.66B
/ 10B
|
77%
|
|
| 109 |
LUSDLiquity USD
|
$1.02 | -0.83% | $732M | $2.96M |
719M
|
||
| 110 |
ZRX0x
|
$0.86 | 2.47% | $730M | $78.8M |
845M
/ 1B
|
85%
|
|
| 111 |
CHSBSwissBorg
|
$0.72 | 3.80% | $718M | $4.48M |
1B
|
||
| 112 |
MDXMdex
|
$1.19 | 5.55% | $702M | $54.9M |
592M
|
||
| 113 |
RVNRavencoin
|
$0.074 | 3.84% | $689M | $77.4M |
9.36B
/ 21B
|
45%
|
|
| 114 |
XYMSymbol
|
$0.13 | 1.62% | $689M | $1.94M |
5.46B
/ 9B
|
61%
|
|
| 115 |
ZENHorizen
|
$60.04 | 2.75% | $683M | $34.6M |
11.4M
/ 21M
|
54%
|
|
| 116 |
ICXICON
|
$1.03 | 1.76% | $675M | $39.8M |
654M
|
||
| 117 |
NXMNXM
|
$104.09 | 7.96% | $667M | $2.77K |
6.41M
|
||
| 118 |
FTMFantom
|
$0.25 | 2.52% | $626M | $32.7M |
2.55B
/ 3.18B
|
80%
|
|
| 119 |
CRVCurve DAO Token
|
$1.62 | 2.49% | $619M | $114M |
383M
/ 3.3B
|
12%
|
|
| 120 |
ARRRPirate Chain
|
$3.32 | 3.74% | $615M | $1.46M |
185M
/ 200M
|
93%
|
|
| 121 |
OMGOMG Network
|
$4.33 | 2.76% | $607M | $164M |
140M
/ 140M
|
100%
|
|
| 122 |
NANONano
|
$4.49 | 3.62% | $598M | $54.4M |
133M
/ 133M
|
100%
|
|
| 123 |
vBNBVenus BNB
|
$6.88 | 3.36% | $580M | $0 |
84.3M
|
||
| 124 |
UMAUMA
|
$9.16 | 7.19% | $569M | $40.1M |
62.1M
/ 101M
|
61%
|
|
| 125 |
REVRevain
|
$0.0063 | -0.38% | $535M | $3.09M |
85.1B
|
||
| 126 |
YOUCyOUcash
|
$0.088 | 2.74% | $530M | $90.4K |
6.06B
/ 11B
|
55%
|
|
| 127 |
RENBTCrenBTC
|
$39,742.81 | 3.33% | $526M | $22.4M |
13.2K
/ 13.7K
|
97%
|
|
| 128 |
HUSDHUSD
|
$1.00 | -0.04% | $500M | $356M |
500M
|
||
| 129 |
OMIECOMI
|
$0.003 | 2.01% | $491M | $5.43M |
166B
/ 750B
|
22%
|
|
| 130 |
MINAMina
|
$2.61 | 33.94% | $491M | $60.6M |
188M
|
||
| 131 |
RSRReserve Rights
|
$0.037 | 2.26% | $488M | $68.8M |
13.2B
/ 100B
|
13%
|
|
| 132 |
SANDThe Sandbox
|
$0.66 | 10.86% | $461M | $303M |
703M
/ 3B
|
23%
|
|
| 133 |
ZLWZelwin
|
$6.30 | -1.51% | $455M | $931K |
72.3M
/ 300M
|
24%
|
|
| 134 |
USDNNeutrino USD
|
$1.00 | -0.02% | $435M | $7.61M |
436M
|
||
| 135 |
LSKLisk
|
$3.36 | 4.87% | $432M | $44.4M |
129M
|
||
| 136 |
RENRen
|
$0.43 | 1.30% | $429M | $28.3M |
998M
/ 1B
|
100%
|
|
| 137 |
KAVAKava.io
|
$6.09 | -1.50% | $427M | $145M |
70.2M
|
||
| 138 |
1INCH1inch
|
$2.36 | 5.39% | $425M | $325M |
180M
|
||
| 139 |
IOSTIOST
|
$0.025 | 1.80% | $415M | $63.7M |
16.5B
/ 90B
|
18%
|
|
| 140 |
![Pundi X[new]](https://coin-tracker-public.s3-us-west-1.amazonaws.com/crypto-icons/cmc/64x64/9040.png){kind=icon}
PUNDIXPundi X[new]
|
$1.59 | -0.32% | $412M | $67.2M |
258M
/ 259M
|
100%
|
|
| 141 |
XVGVerge
|
$0.024 | 5.50% | $399M | $14.7M |
16.5B
/ 16.6B
|
99%
|
|
| 142 |
BCDBitcoin Diamond
|
$2.11 | 2.07% | $394M | $5.07M |
186M
/ 210M
|
89%
|
|
| 143 |
GLMGolem
|
$0.39 | 4.07% | $387M | $8.89M |
1B
|
||
| 144 |
ARArweave
|
$11.30 | 3.21% | $377M | $5.84M |
33.4M
/ 66M
|
51%
|
|
| 145 |
TITANTitanSwap
|
$6.93 | 0.36% | $370M | $15.8M |
53.4M
|
||
| 146 |
OCEANOcean Protocol
|
$0.59 | 10.75% | $362M | $45.1M |
613M
/ 1.41B
|
43%
|
|
| 147 |
LPTLivepeer
|
$16.93 | 5.27% | $358M | $17.7M |
21.2M
/ 22.9M
|
92%
|
|
| 148 |
WRXWazirX
|
$1.09 | 3.78% | $347M | $26.6M |
318M
|
||
| 149 |
BAKEBakeryToken
|
$2.05 | 5.98% | $346M | $108M |
169M
/ 277M
|
61%
|
|
| 150 |
ORCOrbit Chain
|
$0.63 | 4.21% | $344M | $15.4M |
546M
/ 1B
|
55%
|
|
| 151 |
HEDGHedgeTrade
|
$0.97 | 1.06% | $339M | $86.3K |
349M
|
||
| 152 |
KNCLKyber Network Crystal Legacy
|
$1.63 | 3.68% | $334M | $0 |
205M
/ 226M
|
91%
|
|
| 153 |
LRCLoopring
|
$0.25 | 4.05% | $333M | $29.4M |
1.32B
/ 1.37B
|
96%
|
|
| 154 |
SKLSKALE Network
|
$0.27 | 2.48% | $328M | $29.5M |
1.21B
/ 7B
|
17%
|
|
| 155 |
WOOWootrade
|
$0.67 | 5.49% | $321M | $54.1M |
477M
/ 3B
|
16%
|
|
| 156 |
MEDMediBloc
|
$0.059 | -0.48% | $319M | $38.8M |
5.38B
|
||
| 157 |
STORJStorj
|
$1.08 | 8.51% | $313M | $106M |
289M
|
||
| 158 |
PAXGPAX Gold
|
$1,819.62 | 0.19% | $305M | $12.6M |
168K
|
||
| 159 |
MAIDMaidSafeCoin
|
$0.65 | -0.26% | $296M | $1.4M |
453M
|
||
| 160 |
FETFetch.ai
|
$0.40 | 5.32% | $296M | $27.9M |
746M
/ 1.15B
|
65%
|
|
| 161 |
XVSVenus
|
$27.81 | 1.53% | $293M | $32.5M |
10.5M
/ 30M
|
35%
|
|
| 162 |
GNOGnosis
|
$194.59 | 2.04% | $293M | $4.71M |
1.5M
/ 10M
|
15%
|
|
| 163 |
WINWINkLink
|
$0.0004 | 10.38% | $293M | $92.6M |
766B
|
||
| 164 |
WAXPWAX
|
$0.17 | 10.68% | $292M | $17.2M |
1.69B
/ 3.77B
|
45%
|
|
| 165 |
CKBNervos Network
|
$0.011 | 1.85% | $290M | $7.95M |
27.3B
|
||
| 166 |
REPAugur
|
$26.23 | 7.35% | $289M | $154M |
11M
|
||
| 167 |
R
REPV2Augur V2
|
$26.23 | 7.35% | $289M | $154M |
11M
|
||
| 168 |
DAGConstellation
|
$0.23 | 9.46% | $288M | $4.25M |
1.27B
/ 3.55B
|
36%
|
|
| 169 |
GTGateToken
|
$3.58 | 2.47% | $286M | $4.17M |
79.8M
|
||
| 170 |
KNCKyber Network Crystal v2
|
$1.63 | 3.94% | $281M | $28.9M |
172M
|
||
| 171 |
BESTBitpanda Ecosystem Token
|
$0.74 | -1.53% | $280M | $110K |
378M
/ 1B
|
38%
|
|
| 172 |
SNTStatus
|
$0.08 | 0.63% | $279M | $35.8M |
3.47B
|
||
| 173 |
OGNOrigin Protocol
|
$0.84 | 9.27% | $271M | $40M |
323M
|
||
| 174 |
ALICEMyNeighborAlice
|
$12.84 | 4.63% | $270M | $263M |
21M
/ 100M
|
21%
|
|
| 175 |
RLCiExec RLC
|
$3.36 | 2.41% | $269M | $16.8M |
80.1M
|
||
| 176 |
FRAXFrax
|
$1.00 | 0.64% | $261M | $7.19M |
260M
/ 260M
|
100%
|
|
| 177 |
STRAXStratis
|
$1.95 | 3.04% | $261M | $33.1M |
134M
|
||
| 178 |
BTMXASD
|
$0.35 | -0.32% | $259M | $3.27M |
743M
|
||
| 179 |
ALPHAAlpha Finance Lab
|
$0.74 | 12.16% | $258M | $59.7M |
351M
/ 1B
|
35%
|
|
| 180 |
SXPSwipe
|
$2.29 | 5.51% | $254M | $94.2M |
111M
/ 240M
|
46%
|
|
| 181 |
TLMAlien Worlds
|
$0.28 | 5.98% | $253M | $210M |
914M
/ 10B
|
9%
|
|
| 182 |
GUSDGemini Dollar
|
$1.00 | 0.43% | $251M | $11.8M |
252M
|
||
| 183 |
DAWNDawn Protocol
|
$3.62 | 0.40% | $248M | $37M |
68.6M
/ 93.5M
|
73%
|
|
| 184 |
VTHOVeThor Token
|
$0.0064 | 3.23% | $245M | $14.9M |
38.4B
|
||
| 185 |
TOMOTomoChain
|
$2.92 | 5.09% | $244M | $13.7M |
83.7M
|
||
| 186 |
ARDRArdor
|
$0.24 | 0.90% | $243M | $27.5M |
999M
/ 999M
|
100%
|
|
| 187 |
DENTDent
|
$0.0024 | 3.71% | $241M | $20.3M |
98.9B
|
||
| 188 |
MIRMirror Protocol
|
$3.08 | 5.17% | $239M | $20.1M |
77.7M
|
||
| 189 |
BCNBytecoin
|
$0.0013 | 1.87% | $234M | $65.8K |
184B
/ 184B
|
100%
|
|
| 190 |
UBTUnibright
|
$1.55 | 12.82% | $232M | $3.25M |
150M
/ 150M
|
100%
|
|
| 191 |
BANDBand Protocol
|
$6.48 | 1.15% | $228M | $51.9M |
35.2M
|
||
| 192 |
SRMSerum
|
$4.56 | 5.67% | $228M | $197M |
50M
/ 10B
|
0%
|
|
| 193 |
STMXStormX
|
$0.023 | 6.21% | $227M | $16.2M |
10B
/ 10B
|
100%
|
|
| 194 |
ONGOntology Gas
|
$0.80 | 3.10% | $226M | $14.2M |
285M
|
||
| 195 |
INJInjective Protocol
|
$6.71 | 1.58% | $224M | $22.7M |
33.3M
/ 100M
|
33%
|
|
| 196 |
XPRTPersistence
|
$5.99 | 0.43% | $219M | $719K |
36.6M
|
||
| 197 |
EWTEnergy Web Token
|
$7.22 | 3.65% | $217M | $1.39M |
30.1M
/ 100M
|
30%
|
|
| 198 |
NMRNumeraire
|
$38.92 | 2.24% | $215M | $59.5M |
5.53M
/ 11M
|
50%
|
|
| 199 |
KOKKOK
|
$1.97 | 0.76% | $211M | $3.81M |
107M
|
||
| 200 |
IOTXIoTeX
|
$0.022 | 9.47% | $211M | $19.5M |
9.54B
/ 10B
|
95%
|
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
