Top 100 Cryptocurrency Prices

Updated 3 minutes ago
$247B market cap $133B 24h volume 66% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Bitbook Gambling
Bitbook Gambling
$0.16 0.78% $57.8M $428K
368M
102
BitShares
BitShares
$0.02 9.14% $56.5M $4.49M
2.75B
/ 3.6B
76%
103
DigixDAO
DigixDAO
$28.11 17.11% $56.2M $3.82M
2M
104
Zcoin
Zcoin
$5.79 13.66% $53.7M $13.9M
9.27M
/ 21.4M
43%
105
Zilliqa
Zilliqa
$0.01 3.81% $53.2M $9.06M
9.83B
/ 21B
47%
106
Bytecoin
Bytecoin
$0.00 -3.33% $53.1M $19.2K
184B
/ 184B
100%
107
Aeternity
Aeternity
$0.17 3.23% $50.6M $10.2M
298M
108
Kyber Network
Kyber Network
$0.28 9.35% $49.4M $5.9M
174M
109
Noah Coin
Noah Coin
$0.00 -17.80% $48.4M $911
32.7B
110
RIF Token
RIF Token
$0.08 8.69% $47.2M $7.07M
559M
111
Matic Network
Matic Network
$0.02 2.84% $46.9M $44.9M
2.55B
112
UNI COIN
UNI COIN
$0.76 -29.46% $45.8M $1.06K
60M
113
QCash
QCash
$0.15 -0.02% $45.7M $348M
310M
/ 10B
3%
114
Ardor
Ardor
$0.05 0.85% $45.3M $2.02M
999M
/ 999M
100%
115
Crypterium
Crypterium
$0.44 4.11% $44M $296K
99.7M
116
iExec RLC
iExec RLC
$0.54 -2.91% $43.4M $980K
80.1M
117
Quant
Quant
$3.49 0.63% $42.1M $1.18M
12.1M
118
BlockStamp
BlockStamp
$1.60 0.04% $41.9M $1.06M
26.2M
119
Cryptoindex.com 100
Cryptoindex.com 100
$0.67 1.92% $41.8M $87.5K
62.4M
120
BitMax Token
BitMax Token
$0.06 0.36% $41.2M $2.19M
666M
121
Electroneum
Electroneum
$0.00 1.75% $40.6M $163K
9.96B
/ 21B
47%
122
Bankera
Bankera
$0.00 2.60% $40.3M $11.1K
24.6B
123
Energi
Energi
$1.61 -6.65% $40.1M $497K
25M
124
Decentraland
Decentraland
$0.04 2.68% $39.7M $14.6M
1.05B
125
Silverway
Silverway
$0.39 -2.12% $39.1M $375K
100M
126
Joule
Joule
$0.04 -0.04% $38M $52.4K
1.01B
127
Buggyra Coin Zero
Buggyra Coin Zero
$0.02 -0.44% $37.7M $15.9K
2.01B
128
Status
Status
$0.01 2.42% $37.2M $12.3M
3.47B
129
Nash Exchange
Nash Exchange
$1.03 14.19% $37.1M $1.36M
36.2M
130
Ren
Ren
$0.04 1.35% $36.9M $2.41M
823M
131
CasinoCoin
CasinoCoin
$0.00 -3.28% $36.6M $169K
39.6B
132
BigONE Token
BigONE Token
$0.00 0.65% $36.3M $31.4M
9.45B
/ 13.5B
70%
133
Bitcoin 2
Bitcoin 2
$2.05 -0.10% $35.7M $1.94K
17.4M
/ 21M
83%
134
aelf
aelf
$0.07 10.23% $35.7M $24.4M
544M
/ 1B
54%
135
SOLVE
SOLVE
$0.11 3.87% $35.5M $927K
327M
/ 1B
33%
136
STASIS EURO
STASIS EURO
$1.11 0.92% $35.4M $588K
32M
137
Stratis
Stratis
$0.35 6.61% $34.9M $2.71M
99.6M
138
Grin
Grin
$1.10 3.87% $34.7M $35.3M
31.7M
139
Beam
Beam
$0.64 6.33% $34.4M $33.4M
53.3M
/ 263M
20%
140
MaidSafeCoin
MaidSafeCoin
$0.07 3.56% $33.9M $254K
453M
141
TomoChain
TomoChain
$0.48 -0.63% $33.5M $42M
69.4M
142
Pundi X
Pundi X
$0.00 -0.35% $33.3M $2.13M
234B
143
Ecoreal Estate
Ecoreal Estate
$0.16 2.43% $33M $4.76K
209M
144
Golem
Golem
$0.03 0.09% $32.8M $1.74M
980M
145
Dynamic Trading Rights
Dynamic Trading Rights
$0.02 4.10% $32.3M $46.4K
1.51B
146
BitForex Token
BitForex Token
$0.01 2.57% $31.7M $1.48M
4.25B
147
Enigma
Enigma
$0.42 2.45% $31.5M $1.67M
74.8M
148
Karatgold Coin
Karatgold Coin
$0.01 -26.45% $31.5M $1.94M
4.75B
149
Huobi Pool Token
Huobi Pool Token
$0.01 -0.52% $30.2M $1.06M
5.05B
150
KickToken
KickToken
$0.00 -1.24% $29.8M $20K
429B
151
Elastos
Elastos
$1.72 7.05% $29.8M $6.03M
17.4M
152
GXChain
GXChain
$0.46 5.50% $29.8M $7.9M
65M
/ 100M
65%
153
Single Collateral DAI
Single Collateral DAI
$1.01 0.32% $29.6M $551K
29.4M
154
Metaverse ETP
Metaverse ETP
$0.38 3.88% $29.4M $1.41M
77.4M
/ 100M
77%
155
Aidos Kuneen
Aidos Kuneen
$1.17 -0.68% $29.3M $3.84M
25M
156
NEXT
NEXT
$0.72 -4.64% $29.1M $227K
40.5M
157
Digitex Futures
Digitex Futures
$0.04 -3.39% $28.8M $1.24M
793M
158
USDK
USDK
$1.00 -0.34% $28.5M $88M
28.6M
159
Chiliz
Chiliz
$0.01 7.06% $28.4M $2.15M
3.76B
160
Velas
Velas
$0.02 0.48% $27.8M $2M
1.32B
161
Dragon Coins
Dragon Coins
$0.08 8.91% $27.5M $76K
349M
162
Fetch.ai
Fetch.ai
$0.04 1.05% $27.2M $8.67M
655M
/ 1.15B
57%
163
Ripio Credit Network
Ripio Credit Network
$0.05 4.50% $26.6M $1.51M
509M
164
Tratin
Tratin
$0.00 -12.74% $26.6M $22.1
112B
165
Aion
Aion
$0.07 8.65% $26M $7.35M
363M
166
PLATINCOIN
PLATINCOIN
$5.14 -1.71% $25.7M $6.21M
5M
167
Binance USD
Binance USD
$1.00 -0.15% $25.5M $22.9M
25.5M
168
LATOKEN
LATOKEN
$0.07 9.01% $25.5M $41.4K
380M
/ 1B
38%
169
VestChain
VestChain
$0.00 1.81% $25.4M $116K
7.08B
170
Blockstack
Blockstack
$0.10 5.23% $25.2M $398K
246M
/ 2.05B
12%
171
WaykiChain
WaykiChain
$0.13 5.43% $25.1M $1.08M
189M
172
Aave
Aave
$0.02 -3.31% $24.9M $1.25M
1.13B
173
Qubitica
Qubitica
$30.11 7.65% $24.4M $130K
809K
174
Loopring
Loopring
$0.03 3.69% $24.2M $2.14M
943M
175
Hedera Hashgraph
Hedera Hashgraph
$0.01 4.45% $24M $1.26M
2.01B
176
Nebulas
Nebulas
$0.45 4.68% $23.4M $4.38M
52M
177
AgaveCoin
AgaveCoin
$0.06 -1.75% $23.2M $56.6K
391M
178
BitcoinHD
BitcoinHD
$4.02 3.38% $23M $4.12M
5.71M
/ 21M
27%
179
IoTeX
IoTeX
$0.00 -1.77% $22.7M $2.74M
5.4B
180
Jewel
Jewel
$0.41 96.04% $22.7M $1.44M
54.7M
181
MEXC Token
MEXC Token
$0.02 3.62% $22.4M $58.9K
918M
/ 1.71B
54%
182
Bread
Bread
$0.25 8.91% $22.3M $919K
88.7M
183
Thunder Token
Thunder Token
$0.01 -1.74% $22.3M $1.85M
2.9B
184
Hyperion
Hyperion
$0.07 6.47% $22.1M $2.16M
317M
185
CRYPTO20
CRYPTO20
$0.54 3.53% $21.8M $5.92K
40.4M
186
Bit-Z Token
Bit-Z Token
$0.17 0.30% $21.7M $7.64M
131M
187
General Attention Currency
General Attention Currency
$2.16 0.27% $21.6M $2.23K
10M
188
TrueChain
TrueChain
$0.27 1.30% $21.6M $16.9M
79.6M
189
Wanchain
Wanchain
$0.20 6.33% $21.1M $3.01M
106M
190
Ignis
Ignis
$0.03 -0.59% $20.6M $2.08M
761M
/ 999M
76%
191
NULS
NULS
$0.28 6.52% $20.5M $1.87M
73.8M
/ 210M
35%
192
XMax
XMax
$0.00 2.95% $20.3M $218M
17.9B
193
WINk
WINk
$0.00 6.63% $20.3M $3.09M
197B
194
FunFair
FunFair
$0.00 5.50% $19.9M $1.44M
6.55B
195
Gatechain Token
Gatechain Token
$0.42 -0.81% $19.8M $9.15M
47.2M
196
WAX
WAX
$0.02 -0.52% $19.8M $844K
1.01B
197
Tierion
Tierion
$0.05 0.18% $19.8M $421K
428M
198
Waltonchain
Waltonchain
$0.45 -2.19% $19.4M $5.47M
43.3M
/ 100M
43%
199
Lambda
Lambda
$0.03 -0.37% $19.3M $49.3M
699M
/ 10B
7%
200
Ark
Ark
$0.16 7.83% $19.2M $1.04M
118M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.