Top 100 Cryptocurrency Prices

Updated a minute ago
$289B market cap $56.1B 24h volume 65% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Santiment Network Token Price
Santiment Network Token
$0.98 -8.97% $61.3M $25.7K
62.7M
102
WAX Price
WAX
$0.06 -7.65% $60.8M $1.84M
943M
103
RIF Token Price
RIF Token
$0.13 1.85% $59.2M $297K
459M
104
Stratis Price
Stratis
$0.57 -4.76% $56.7M $1.47M
99.4M
105
Dent Price
Dent
$0.00 -4.28% $56.5M $872K
72.8B
106
Chiliz Price
Chiliz
$0.02 -6.26% $55.6M $1.82M
3.28B
107
U Network Price
U Network
$0.01 -8.72% $54.7M $2.07M
7B
108
Nexo Price
Nexo
$0.09 -6.18% $52.7M $5.88M
560M
109
Electroneum Price
Electroneum
$0.01 -5.49% $51.4M $324K
9.74B
/ 21B
46%
110
LATOKEN Price
LATOKEN
$0.13 13.81% $49.2M $1.83K
380M
/ 1B
38%
111
Decentraland Price
Decentraland
$0.05 -3.72% $48.7M $6.85M
1.05B
112
Grin Price
Grin
$3.04 -7.52% $47.8M $37M
15.7M
113
Cryptoindex.com 100 Price
Cryptoindex.com 100
$0.79 -3.75% $47.7M $220K
60.2M
114
ODEM Price
ODEM
$0.21 -0.15% $47.2M $1.62M
230M
115
Revain Price
Revain
$0.10 -1.81% $46.9M $1.36M
484M
/ 484M
100%
116
Nebulas Price
Nebulas
$0.95 -1.52% $46.1M $6.55M
48.6M
117
Project Pai Price
Project Pai
$0.03 -3.97% $44.9M $1.76M
1.45B
118
Elastos Price
Elastos
$2.83 -5.27% $44.6M $6.66M
15.8M
119
Horizen Price
Horizen
$6.34 0.31% $44M $972K
6.93M
/ 21M
33%
120
NULS Price
NULS
$0.59 -2.79% $43.6M $2.68M
73.5M
121
Ecoreal Estate Price
Ecoreal Estate
$0.20 -0.71% $42.8M $25.3K
209M
122
ReddCoin Price
ReddCoin
$0.00 -7.82% $42.6M $50.6K
28.8B
123
QASH Price
QASH
$0.12 0.88% $42.6M $240K
350M
124
Orbs Price
Orbs
$0.02 -3.48% $42.5M $454K
1.83B
125
Factom Price
Factom
$4.27 -3.11% $41.3M $94.7K
9.67M
126
GreenPower Price
GreenPower
$0.01 -10.53% $40.9M $62.2K
3.23B
127
Fusion Price
Fusion
$1.24 -4.31% $40.1M $1.83M
32.2M
128
Populous Price
Populous
$0.73 -2.66% $38.9M $1.08M
53.3M
/ 53.3M
100%
129
DigixDAO Price
DigixDAO
$19.26 -0.91% $38.5M $3.67M
2M
130
REPO Price
REPO
$0.35 142.64% $38.4M $24.3K
110M
131
Loom Network Price
Loom Network
$0.05 -0.58% $38.1M $747K
803M
132
Fantom Price
Fantom
$0.02 -3.30% $37.7M $4.45M
1.81B
/ 3.18B
57%
133
Ark Price
Ark
$0.32 -2.74% $36.4M $346K
113M
134
Apollo Currency Price
Apollo Currency
$0.00 -2.36% $36.3M $2.46M
14.7B
135
STASIS EURS Price
STASIS EURS
$1.12 -0.17% $35.9M $277K
32M
136
Buggyra Coin Zero Price
Buggyra Coin Zero
$0.02 -5.03% $35.7M $32.5K
2.01B
137
MOAC Price
MOAC
$0.57 -1.61% $35.7M $36.7K
62.5M
138
CyberMiles Price
CyberMiles
$0.04 -3.70% $35.7M $6.32M
800M
139
Veritaseum Price
Veritaseum
$16.49 -1.65% $35.4M $1.94M
2.15M
140
Loopring Price
Loopring
$0.04 -7.91% $35.2M $3.55M
896M
141
TomoChain Price
TomoChain
$0.56 -2.49% $34.6M $1.13M
62M
142
Enigma Price
Enigma
$0.45 -4.78% $34M $331K
74.8M
143
Crypterium Price
Crypterium
$0.40 -5.50% $33.7M $589K
83.9M
144
WaykiChain Price
WaykiChain
$0.18 -2.97% $33.4M $1.04M
189M
145
Beam Price
Beam
$1.17 -4.44% $32.9M $60.8M
28.1M
/ 263M
11%
146
Power Ledger Price
Power Ledger
$0.08 -5.15% $32.8M $1.02M
409M
147
Ignis Price
Ignis
$0.04 -1.51% $32.6M $3.76M
761M
/ 999M
76%
148
Kyber Network Price
Kyber Network
$0.19 -1.29% $32.2M $2.65M
168M
149
TrueChain Price
TrueChain
$0.40 -6.94% $32.2M $17M
79.6M
150
Celer Network Price
Celer Network
$0.01 -5.36% $31.8M $3.41M
2.91B
/ 10B
29%
151
Bancor Price
Bancor
$0.50 -3.30% $31.3M $347K
62.5M
152
Harmony Price
Harmony
$0.01 -5.17% $31.2M $2.45M
2.47B
153
RealTract Price
RealTract
$0.00 -7.72% $30.7M $500K
10.9B
154
Hyperion Price
Hyperion
$0.10 -4.44% $30.6M $846K
317M
155
IoTeX Price
IoTeX
$0.01 -4.72% $30.2M $225K
4.12B
156
Synthetix Network Token Price
Synthetix Network Token
$0.25 -1.00% $30M $85.1K
118M
157
LINA Price
LINA
$0.11 2.69% $30M $1.53M
264M
158
QuarkChain Price
QuarkChain
$0.01 -2.97% $29.9M $3.33M
2.11B
159
Aion Price
Aion
$0.09 -2.31% $29.5M $513K
327M
160
Matic Network Price
Matic Network
$0.01 -4.91% $29.4M $6.58M
2.17B
161
BTU Protocol Price
BTU Protocol
$0.41 13.23% $28.8M $41.7K
70M
162
PIVX Price
PIVX
$0.50 -1.14% $28.5M $214K
56.8M
163
Bibox Token Price
Bibox Token
$0.26 -1.76% $28.4M $6.29M
109M
164
Newton Price
Newton
$0.00 -3.03% $28.1M $4.16M
11.9B
165
Arcblock Price
Arcblock
$0.28 4.30% $28.1M $7.67M
98.6M
166
Ankr Price
Ankr
$0.01 -2.77% $27.5M $3.74M
2.63B
167
Wanchain Price
Wanchain
$0.26 -3.21% $27.5M $995K
106M
168
Thunder Token Price
Thunder Token
$0.01 -3.81% $27.4M $1.04M
2.9B
169
Theta Fuel Price
Theta Fuel
$0.01 -3.73% $27.3M $902K
3.84B
170
AgaveCoin Price
AgaveCoin
$0.07 -2.43% $27.1M $41.7K
391M
171
ContentBox Price
ContentBox
$0.03 -7.78% $27M $153K
925M
172
Digitex Futures Price
Digitex Futures
$0.04 -0.31% $26.8M $962K
759M
173
BitcoinHD Price
BitcoinHD
$17.30 -8.13% $26.4M $3.22M
1.53M
/ 21M
7%
174
Ether Zero Price
Ether Zero
$0.16 -0.80% $26.2M $2.46M
164M
175
PLATINCOIN Price
PLATINCOIN
$37.33 -2.95% $26.1M $3.52M
700K
176
Fetch Price
Fetch
$0.10 -3.93% $25.7M $4.65M
250M
/ 1.15B
22%
177
IPChain Price
IPChain
$0.33 -1.33% $25.5M $1.13M
77.9M
178
Polymath Price
Polymath
$0.06 -1.47% $25.3M $3.22M
436M
179
CRYPTO20 Price
CRYPTO20
$0.63 -2.72% $25.2M $235
40.4M
180
RChain Price
RChain
$0.07 -3.90% $24.9M $173K
374M
/ 1B
37%
181
TTC Price
TTC
$0.07 4.34% $24.7M $697K
329M
/ 1B
33%
182
Bread Price
Bread
$0.28 -3.55% $24.6M $287K
88.7M
183
BHPCoin Price
BHPCoin
$1.41 -3.83% $23.9M $4.77M
17M
/ 100M
17%
184
Storj Price
Storj
$0.17 -3.59% $23.7M $898K
136M
185
Gas Price
Gas
$2.33 -1.95% $23.6M $1.26M
10.1M
/ 100M
10%
186
Nxt Price
Nxt
$0.02 -3.30% $23.4M $730K
999M
/ 1B
100%
187
Function X Price
Function X
$0.31 3.53% $23.3M $57.8K
75.5M
/ 1.89B
4%
188
Aragon Price
Aragon
$0.76 -1.65% $23.2M $236K
30.6M
189
Centrality Price
Centrality
$0.03 9.81% $22.9M $393
808M
190
Eidoo Price
Eidoo
$0.78 0.91% $22.7M $1.2M
29.3M
191
FunFair Price
FunFair
$0.00 -1.36% $22.4M $343K
6.55B
192
Skycoin Price
Skycoin
$1.40 6.26% $22.4M $3.01M
16M
/ 100M
16%
193
UnlimitedIP Price
UnlimitedIP
$0.02 3.42% $22.1M $706K
1.23B
194
iExec RLC Price
iExec RLC
$0.28 -4.28% $22.1M $61.9K
80.1M
195
Metadium Price
Metadium
$0.02 -5.29% $22M $623K
1.25B
196
Iconomi Price
Iconomi
$0.22 0.00% $21.4M
98.9M
197
CasinoCoin Price
CasinoCoin
$0.00 -0.38% $21.2M $19.8K
38.9B
198
DEX Price
DEX
$0.11 54.61% $21.1M $18.3M
192M
199
LTO Network Price
LTO Network
$0.11 4.95% $21M $2.26M
183M
200
Telcoin Price
Telcoin
$0.00 4.22% $20.9M $259K
37.2B