Top 100 Cryptocurrency Prices
Updated 2 minutes ago
$237B market cap
$68.4B 24h volume
66%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
ARDR
|
$0.05 | -0.01% | $53.5M | $2.37M |
999M
/ 999M
|
100%
|
|
| 102 |
FXC
|
$0.00 | -0.03% | $51.9M | $15.2K |
21.2B
/ 100B
|
21%
|
|
| 103 |
STEEM
|
$0.15 | 0.07% | $51.7M | $2.21M |
351M
|
||
| 104 |
AOA
|
$0.01 | -0.13% | $51.4M | $2.39M |
6.54B
|
||
| 105 |
ENJ
|
$0.07 | 0.06% | $51.4M | $4.14M |
785M
|
||
| 106 |
NRG
|
$2.25 | -0.04% | $51M | $420K |
22.6M
|
||
| 107 |
MB
|
$0.03 | -0.03% | $48.9M | $727K |
1.83B
|
||
| 108 |
ZEN
|
$6.21 | 0.23% | $48.2M | $1.92M |
7.77M
/ 21M
|
37%
|
|
| 109 |
REN
|
$0.06 | 0.03% | $47.4M | $5.01M |
801M
|
||
| 110 |
RIF
|
$0.09 | -0.01% | $46.9M | $25.3M |
537M
|
||
| 111 |
ELF
|
$0.08 | 0.08% | $46.3M | $12.5M |
544M
/ 1B
|
54%
|
|
| 112 |
GNT
|
$0.05 | 0.01% | $44.5M | $4M |
980M
|
||
| 113 |
SNT
|
$0.01 | -0.00% | $44.3M | $189M |
3.47B
|
||
| 114 |
VERI
|
$20.26 | -0.00% | $43.6M | $5.33K |
2.15M
|
||
| 115 |
NET
|
$1.07 | -0.02% | $43.4M | $690K |
40.5M
|
||
| 116 |
UNI
|
$3.34 | -0.01% | $43.2M | $17.6K |
12.9M
|
||
| 117 |
NEW
|
$0.00 | 0.00% | $43.1M | $4.11M |
11.9B
|
||
| 118 |
CRPT
|
$0.51 | -0.01% | $42.8M | $175K |
84.8M
|
||
| 119 |
BRZE
|
$0.42 | -0.01% | $42.5M | $117K |
100M
/ 200M
|
50%
|
|
| 120 |
NPXS
|
$0.00 | -0.00% | $41.5M | $936K |
234B
|
||
| 121 |
ILC
|
$0.12 | -0.00% | $40.4M | $694K |
334M
/ 2.5B
|
13%
|
|
| 122 |
CCCX
|
$0.01 | -0.00% | $40.3M |
2.94B
|
|||
| 123 |
XZC
|
$4.57 | -0.02% | $40.3M | $6.04M |
8.81M
/ 21.4M
|
41%
|
|
| 124 |
BF
|
$0.01 | -0.00% | $40.3M | $4.34M |
4.25B
|
||
| 125 |
CIX100
|
$0.64 | -0.01% | $40.1M | $77.9K |
62.4M
|
||
| 126 |
GXC
|
$0.62 | 0.04% | $40.1M | $32.3M |
65M
/ 100M
|
65%
|
|
| 127 |
GRIN
|
$1.53 | 0.01% | $40.1M | $46.5M |
26.1M
|
||
| 128 |
VEST
|
$0.01 | -0.05% | $40M | $242K |
7.08B
|
||
| 129 |
HPT
|
$0.01 | -0.01% | $39M | $816K |
5.08B
|
||
| 130 |
MX
|
$0.17 | -0.04% | $38.3M | $13.6M |
222M
|
||
| 131 |
CVCC
|
$64.85 | -0.01% | $37.8M | $141K |
583K
|
||
| 132 |
ETP
|
$0.48 | 0.01% | $37.3M | $5.57M |
77M
/ 100M
|
77%
|
|
| 133 |
DTR
|
$0.02 | -0.00% | $36.9M | $45.2K |
1.52B
|
||
| 134 |
NEX
|
$1.00 | 0.03% | $36.3M | $1.36M |
36.2M
|
||
| 135 |
BCZERO
|
$0.02 | -0.00% | $36.2M | $34.1K |
2.01B
|
||
| 136 |
SOLVE
|
$0.11 | -0.00% | $35.9M | $186K |
327M
/ 1B
|
33%
|
|
| 137 |
BOTX
|
$0.02 | -0.01% | $35.9M | $325K |
1.63B
|
||
| 138 |
JWL
|
$0.66 | 0.09% | $35.9M | $3.27K |
54.7M
|
||
| 139 |
MOF
|
$0.84 | -0.04% | $35.8M | $37.9M |
42.6M
|
||
| 140 |
ETN
|
$0.00 | -0.00% | $35.8M | $931K |
9.89B
/ 21B
|
47%
|
|
| 141 |
WIN
|
$0.00 | 0.00% | $35.1M | $1.96M |
197B
|
||
| 142 |
EURS
|
$1.10 | -0.01% | $35.1M | $535K |
32M
|
||
| 143 |
BZ
|
$0.27 | 0.01% | $34.9M | $13.7M |
131M
|
||
| 144 |
MATIC
|
$0.01 | -0.03% | $34.2M | $9.72M |
2.39B
|
||
| 145 |
AION
|
$0.09 | 0.02% | $33.4M | $1.57M |
363M
|
||
| 146 |
PLC
|
$6.62 | -0.01% | $33.1M | $19.8M |
5M
|
||
| 147 |
DGTX
|
$0.04 | -0.03% | $33M | $1.49M |
786M
|
||
| 148 |
BEAM
|
$0.73 | -0.00% | $33M | $40.1M |
45M
/ 263M
|
17%
|
|
| 149 |
PAI
|
$0.02 | 0.14% | $32.8M | $1.36M |
1.45B
|
||
| 150 |
DRG
|
$0.09 | -0.03% | $32.6M | $37.1K |
349M
|
||
| 151 |
NAS
|
$0.62 | -0.02% | $32M | $13.8M |
52M
|
||
| 152 |
LAMB
|
$0.04 | 0.09% | $31.9M | $87.7M |
752M
/ 10B
|
8%
|
|
| 153 |
TNT
|
$0.07 | -0.07% | $31.8M | $2.46M |
428M
|
||
| 154 |
XMX
|
$0.00 | -0.04% | $31.8M | $219M |
17.9B
|
||
| 155 |
LA
|
$0.08 | 0.00% | $31.7M | $48.4K |
380M
/ 1B
|
38%
|
|
| 156 |
RHOC
|
$0.08 | -0.01% | $31M | $150 |
374M
/ 1B
|
37%
|
|
| 157 |
MANA
|
$0.03 | -0.00% | $31M | $4.09M |
1.05B
|
||
| 158 |
BHD
|
$5.88 | 0.00% | $30.9M | $18.8M |
5.25M
/ 21M
|
25%
|
|
| 159 |
WTC
|
$0.72 | 0.01% | $30.8M | $2.65M |
42.9M
/ 100M
|
43%
|
|
| 160 |
ELA
|
$1.92 | -0.01% | $30.8M | $2.69M |
16.1M
|
||
| 161 |
STRAT
|
$0.30 | 0.00% | $30.2M | $420K |
99.6M
|
||
| 162 |
NULS
|
$0.41 | -0.04% | $30M | $2.37M |
73.8M
|
||
| 163 |
KNC
|
$0.18 | -0.02% | $29.7M | $3.28M |
169M
|
||
| 164 |
FST
|
$0.87 | -0.00% | $29.6M | $124K |
34M
|
||
| 165 |
PPT
|
$0.55 | -0.05% | $29.5M | $1.77M |
53.3M
/ 53.3M
|
100%
|
|
| 166 |
BRD
|
$0.33 | -0.01% | $29.3M | $1.1M |
88.7M
|
||
| 167 |
NOAH
|
$0.00 | -0.25% | $28.8M | $1.72K |
32.7B
|
||
| 168 |
BCV
|
$0.03 | -0.01% | $28.7M | $2.31M |
898M
|
||
| 169 |
LRC
|
$0.03 | -0.01% | $28.5M | $3.62M |
915M
|
||
| 170 |
USDK
|
$1.00 | -0.00% | $28.5M | $34.1M |
28.6M
|
||
| 171 |
FCT
|
$2.93 | 0.03% | $28.2M | $28.4K |
9.63M
|
||
| 172 |
FAB
|
$0.01 | 0.08% | $28.1M | $66.9M |
4.79B
|
||
| 173 |
IGNIS
|
$0.04 | -0.01% | $28.1M | $928K |
761M
/ 999M
|
76%
|
|
| 174 |
FET
|
$0.05 | 0.11% | $28M | $17.7M |
608M
/ 1.15B
|
53%
|
|
| 175 |
TT
|
$0.01 | -0.04% | $28M | $2.13M |
2.9B
|
||
| 176 |
BNK
|
$0.00 | -0.02% | $27.5M | $8.41K |
24.6B
|
||
| 177 |
ODE
|
$0.12 | -0.09% | $27.3M | $477K |
231M
|
||
| 178 |
BTC2
|
$1.57 | -0.00% | $27.3M | $1.28K |
17.4M
/ 21M
|
83%
|
|
| 179 |
WICC
|
$0.14 | 0.03% | $27.3M | $1.06M |
189M
|
||
| 180 |
QBIT
|
$33.63 | -0.01% | $27.2M | $90K |
809K
|
||
| 181 |
IOTX
|
$0.00 | 0.04% | $26.9M | $2.37M |
5.4B
|
||
| 182 |
CVC
|
$0.04 | -0.00% | $26.5M | $2.79M |
670M
|
||
| 183 |
TRUE
|
$0.32 | -0.02% | $25.6M | $22.3M |
79.6M
|
||
| 184 |
RCN
|
$0.05 | 0.03% | $25M | $3.73M |
509M
|
||
| 185 |
YOU
|
$0.06 | 0.01% | $24.9M | $9.03M |
419M
|
||
| 186 |
RDD
|
$0.00 | 0.11% | $24.8M | $46.2K |
28.8B
|
||
| 187 |
DGD
|
$12.28 | -0.01% | $24.6M | $327K |
2M
|
||
| 188 |
ECOREAL
|
$0.12 | 0.00% | $24.3M | $1.78K |
209M
|
||
| 189 |
ARK
|
$0.21 | -0.03% | $24.1M | $413K |
116M
|
||
| 190 |
GT
|
$0.57 | 0.00% | $23.7M | $2.58M |
41.3M
|
||
| 191 |
TOMO
|
$0.36 | -0.03% | $23.5M | $9.01M |
65.3M
|
||
| 192 |
WAN
|
$0.22 | -0.02% | $23.5M | $679K |
106M
|
||
| 193 |
FUN
|
$0.00 | -0.05% | $23.3M | $387K |
6.55B
|
||
| 194 |
FTM
|
$0.01 | -0.01% | $23.2M | $2.67M |
1.81B
/ 3.18B
|
57%
|
|
| 195 |
HYN
|
$0.07 | -0.00% | $22.9M | $460K |
317M
|
||
| 196 |
HBAR
|
$0.03 | -0.02% | $22.8M | $1.88M |
678M
|
||
| 197 |
CTXC
|
$0.15 | 1.01% | $22.6M | $46.2M |
150M
/ 300M
|
50%
|
|
| 198 |
AGVC
|
$0.06 | 0.02% | $22.5M | $7.5K |
391M
|
||
| 199 |
QASH
|
$0.06 | 0.17% | $22.4M | $3.06M |
350M
|
||
| 200 |
ENG
|
$0.30 | 0.01% | $22.4M | $824K |
74.8M
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
