Top 100 Cryptocurrency Prices
Updated a minute ago
$289B market cap
$56.1B 24h volume
65%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
SAN
|
$0.98 | -8.97% | $61.3M | $25.7K |
62.7M
|
||
| 102 |
WAX
|
$0.06 | -7.65% | $60.8M | $1.84M |
943M
|
||
| 103 |
RIF
|
$0.13 | 1.85% | $59.2M | $297K |
459M
|
||
| 104 |
STRAT
|
$0.57 | -4.76% | $56.7M | $1.47M |
99.4M
|
||
| 105 |
DENT
|
$0.00 | -4.28% | $56.5M | $872K |
72.8B
|
||
| 106 |
CHZ
|
$0.02 | -6.26% | $55.6M | $1.82M |
3.28B
|
||
| 107 |
UUU
|
$0.01 | -8.72% | $54.7M | $2.07M |
7B
|
||
| 108 |
NEXO
|
$0.09 | -6.18% | $52.7M | $5.88M |
560M
|
||
| 109 |
ETN
|
$0.01 | -5.49% | $51.4M | $324K |
9.74B
/ 21B
|
46%
|
|
| 110 |
LA
|
$0.13 | 13.81% | $49.2M | $1.83K |
380M
/ 1B
|
38%
|
|
| 111 |
MANA
|
$0.05 | -3.72% | $48.7M | $6.85M |
1.05B
|
||
| 112 |
GRIN
|
$3.04 | -7.52% | $47.8M | $37M |
15.7M
|
||
| 113 |
CIX100
|
$0.79 | -3.75% | $47.7M | $220K |
60.2M
|
||
| 114 |
ODE
|
$0.21 | -0.15% | $47.2M | $1.62M |
230M
|
||
| 115 |
R
|
$0.10 | -1.81% | $46.9M | $1.36M |
484M
/ 484M
|
100%
|
|
| 116 |
NAS
|
$0.95 | -1.52% | $46.1M | $6.55M |
48.6M
|
||
| 117 |
PAI
|
$0.03 | -3.97% | $44.9M | $1.76M |
1.45B
|
||
| 118 |
ELA
|
$2.83 | -5.27% | $44.6M | $6.66M |
15.8M
|
||
| 119 |
ZEN
|
$6.34 | 0.31% | $44M | $972K |
6.93M
/ 21M
|
33%
|
|
| 120 |
NULS
|
$0.59 | -2.79% | $43.6M | $2.68M |
73.5M
|
||
| 121 |
ECOREAL
|
$0.20 | -0.71% | $42.8M | $25.3K |
209M
|
||
| 122 |
RDD
|
$0.00 | -7.82% | $42.6M | $50.6K |
28.8B
|
||
| 123 |
QASH
|
$0.12 | 0.88% | $42.6M | $240K |
350M
|
||
| 124 |
ORBS
|
$0.02 | -3.48% | $42.5M | $454K |
1.83B
|
||
| 125 |
FCT
|
$4.27 | -3.11% | $41.3M | $94.7K |
9.67M
|
||
| 126 |
GRN
|
$0.01 | -10.53% | $40.9M | $62.2K |
3.23B
|
||
| 127 |
FSN
|
$1.24 | -4.31% | $40.1M | $1.83M |
32.2M
|
||
| 128 |
PPT
|
$0.73 | -2.66% | $38.9M | $1.08M |
53.3M
/ 53.3M
|
100%
|
|
| 129 |
DGD
|
$19.26 | -0.91% | $38.5M | $3.67M |
2M
|
||
| 130 |
REPO
|
$0.35 | 142.64% | $38.4M | $24.3K |
110M
|
||
| 131 |
LOOM
|
$0.05 | -0.58% | $38.1M | $747K |
803M
|
||
| 132 |
FTM
|
$0.02 | -3.30% | $37.7M | $4.45M |
1.81B
/ 3.18B
|
57%
|
|
| 133 |
ARK
|
$0.32 | -2.74% | $36.4M | $346K |
113M
|
||
| 134 |
APL
|
$0.00 | -2.36% | $36.3M | $2.46M |
14.7B
|
||
| 135 |
EURS
|
$1.12 | -0.17% | $35.9M | $277K |
32M
|
||
| 136 |
BCZERO
|
$0.02 | -5.03% | $35.7M | $32.5K |
2.01B
|
||
| 137 |
MOAC
|
$0.57 | -1.61% | $35.7M | $36.7K |
62.5M
|
||
| 138 |
CMT
|
$0.04 | -3.70% | $35.7M | $6.32M |
800M
|
||
| 139 |
VERI
|
$16.49 | -1.65% | $35.4M | $1.94M |
2.15M
|
||
| 140 |
LRC
|
$0.04 | -7.91% | $35.2M | $3.55M |
896M
|
||
| 141 |
TOMO
|
$0.56 | -2.49% | $34.6M | $1.13M |
62M
|
||
| 142 |
ENG
|
$0.45 | -4.78% | $34M | $331K |
74.8M
|
||
| 143 |
CRPT
|
$0.40 | -5.50% | $33.7M | $589K |
83.9M
|
||
| 144 |
WICC
|
$0.18 | -2.97% | $33.4M | $1.04M |
189M
|
||
| 145 |
BEAM
|
$1.17 | -4.44% | $32.9M | $60.8M |
28.1M
/ 263M
|
11%
|
|
| 146 |
POWR
|
$0.08 | -5.15% | $32.8M | $1.02M |
409M
|
||
| 147 |
IGNIS
|
$0.04 | -1.51% | $32.6M | $3.76M |
761M
/ 999M
|
76%
|
|
| 148 |
KNC
|
$0.19 | -1.29% | $32.2M | $2.65M |
168M
|
||
| 149 |
TRUE
|
$0.40 | -6.94% | $32.2M | $17M |
79.6M
|
||
| 150 |
CELR
|
$0.01 | -5.36% | $31.8M | $3.41M |
2.91B
/ 10B
|
29%
|
|
| 151 |
BNT
|
$0.50 | -3.30% | $31.3M | $347K |
62.5M
|
||
| 152 |
ONE
|
$0.01 | -5.17% | $31.2M | $2.45M |
2.47B
|
||
| 153 |
RET
|
$0.00 | -7.72% | $30.7M | $500K |
10.9B
|
||
| 154 |
HYN
|
$0.10 | -4.44% | $30.6M | $846K |
317M
|
||
| 155 |
IOTX
|
$0.01 | -4.72% | $30.2M | $225K |
4.12B
|
||
| 156 |
SNX
|
$0.25 | -1.00% | $30M | $85.1K |
118M
|
||
| 157 |
LINA
|
$0.11 | 2.69% | $30M | $1.53M |
264M
|
||
| 158 |
QKC
|
$0.01 | -2.97% | $29.9M | $3.33M |
2.11B
|
||
| 159 |
AION
|
$0.09 | -2.31% | $29.5M | $513K |
327M
|
||
| 160 |
MATIC
|
$0.01 | -4.91% | $29.4M | $6.58M |
2.17B
|
||
| 161 |
BTU
|
$0.41 | 13.23% | $28.8M | $41.7K |
70M
|
||
| 162 |
PIVX
|
$0.50 | -1.14% | $28.5M | $214K |
56.8M
|
||
| 163 |
BIX
|
$0.26 | -1.76% | $28.4M | $6.29M |
109M
|
||
| 164 |
NEW
|
$0.00 | -3.03% | $28.1M | $4.16M |
11.9B
|
||
| 165 |
ABT
|
$0.28 | 4.30% | $28.1M | $7.67M |
98.6M
|
||
| 166 |
ANKR
|
$0.01 | -2.77% | $27.5M | $3.74M |
2.63B
|
||
| 167 |
WAN
|
$0.26 | -3.21% | $27.5M | $995K |
106M
|
||
| 168 |
TT
|
$0.01 | -3.81% | $27.4M | $1.04M |
2.9B
|
||
| 169 |
TFUEL
|
$0.01 | -3.73% | $27.3M | $902K |
3.84B
|
||
| 170 |
AGVC
|
$0.07 | -2.43% | $27.1M | $41.7K |
391M
|
||
| 171 |
BOX
|
$0.03 | -7.78% | $27M | $153K |
925M
|
||
| 172 |
DGTX
|
$0.04 | -0.31% | $26.8M | $962K |
759M
|
||
| 173 |
BHD
|
$17.30 | -8.13% | $26.4M | $3.22M |
1.53M
/ 21M
|
7%
|
|
| 174 |
ETZ
|
$0.16 | -0.80% | $26.2M | $2.46M |
164M
|
||
| 175 |
PLC
|
$37.33 | -2.95% | $26.1M | $3.52M |
700K
|
||
| 176 |
FET
|
$0.10 | -3.93% | $25.7M | $4.65M |
250M
/ 1.15B
|
22%
|
|
| 177 |
IPC
|
$0.33 | -1.33% | $25.5M | $1.13M |
77.9M
|
||
| 178 |
POLY
|
$0.06 | -1.47% | $25.3M | $3.22M |
436M
|
||
| 179 |
C20
|
$0.63 | -2.72% | $25.2M | $235 |
40.4M
|
||
| 180 |
RHOC
|
$0.07 | -3.90% | $24.9M | $173K |
374M
/ 1B
|
37%
|
|
| 181 |
TTC
|
$0.07 | 4.34% | $24.7M | $697K |
329M
/ 1B
|
33%
|
|
| 182 |
BRD
|
$0.28 | -3.55% | $24.6M | $287K |
88.7M
|
||
| 183 |
BHP
|
$1.41 | -3.83% | $23.9M | $4.77M |
17M
/ 100M
|
17%
|
|
| 184 |
STORJ
|
$0.17 | -3.59% | $23.7M | $898K |
136M
|
||
| 185 |
GAS
|
$2.33 | -1.95% | $23.6M | $1.26M |
10.1M
/ 100M
|
10%
|
|
| 186 |
NXT
|
$0.02 | -3.30% | $23.4M | $730K |
999M
/ 1B
|
100%
|
|
| 187 |
FX
|
$0.31 | 3.53% | $23.3M | $57.8K |
75.5M
/ 1.89B
|
4%
|
|
| 188 |
ANT
|
$0.76 | -1.65% | $23.2M | $236K |
30.6M
|
||
| 189 |
CENNZ
|
$0.03 | 9.81% | $22.9M | $393 |
808M
|
||
| 190 |
EDO
|
$0.78 | 0.91% | $22.7M | $1.2M |
29.3M
|
||
| 191 |
FUN
|
$0.00 | -1.36% | $22.4M | $343K |
6.55B
|
||
| 192 |
SKY
|
$1.40 | 6.26% | $22.4M | $3.01M |
16M
/ 100M
|
16%
|
|
| 193 |
UIP
|
$0.02 | 3.42% | $22.1M | $706K |
1.23B
|
||
| 194 |
RLC
|
$0.28 | -4.28% | $22.1M | $61.9K |
80.1M
|
||
| 195 |
META
|
$0.02 | -5.29% | $22M | $623K |
1.25B
|
||
| 196 |
ICN
|
$0.22 | 0.00% | $21.4M |
98.9M
|
|||
| 197 |
CSC
|
$0.00 | -0.38% | $21.2M | $19.8K |
38.9B
|
||
| 198 |
DEX
|
$0.11 | 54.61% | $21.1M | $18.3M |
192M
|
||
| 199 |
LTO
|
$0.11 | 4.95% | $21M | $2.26M |
183M
|
||
| 200 |
TEL
|
$0.00 | 4.22% | $20.9M | $259K |
37.2B
|
||