Top 100 Cryptocurrency Prices
Updated 9 minutes ago
$2.43T market cap
$105B 24h volume
42%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
ANKRAnkr
|
$0.16 | -18.13% | $1.28B | $1.11B |
8.16B
/ 10B
|
82%
|
|
| 102 |
CTCCreditcoin
|
$2.26 | 5.35% | $1.28B | $3.56M |
565M
/ 2B
|
28%
|
|
| 103 |
RNDRRender Token
|
$6.88 | 12.20% | $1.18B | $298M |
172M
/ 537M
|
32%
|
|
| 104 |
ZENHorizen
|
$100.40 | -9.14% | $1.18B | $98.8M |
11.8M
/ 21M
|
56%
|
|
| 105 |
WAXPWAX
|
$0.63 | -9.50% | $1.17B | $162M |
1.85B
/ 3.77B
|
49%
|
|
| 106 |
SCSiacoin
|
$0.024 | -13.59% | $1.17B | $355M |
49.4B
|
||
| 107 |
LPTLivepeer
|
$54.36 | -11.87% | $1.15B | $131M |
21.2M
/ 22.9M
|
92%
|
|
| 108 |
FRAXFrax
|
$1.00 | -0.10% | $1.15B | $18.8M |
1.15B
/ 1.15B
|
100%
|
|
| 109 |
AUDIOAudius
|
$2.27 | -7.19% | $1.14B | $86.2M |
504M
|
||
| 110 |
ICXICON
|
$1.64 | -6.67% | $1.11B | $81M |
676M
|
||
| 111 |
RVNRavencoin
|
$0.11 | -0.42% | $1.09B | $80.2M |
10.2B
/ 21B
|
48%
|
|
| 112 |
OMGOMG Network
|
$7.75 | -5.87% | $1.09B | $379M |
140M
/ 140M
|
100%
|
|
| 113 |
XDCXDC Network
|
$0.088 | -8.76% | $1.08B | $6.14M |
12.3B
/ 37.6B
|
33%
|
|
| 114 |
MOBMobileCoin
|
$14.31 | -0.24% | $1.06B | $2.26M |
74.2M
|
||
| 115 |
YFIyearn.finance
|
$28,520.95 | -3.01% | $1.04B | $171M |
36.6K
/ 36.7K
|
100%
|
|
| 116 |
vBNBVenus BNB
|
$12.29 | -1.97% | $1.04B | $0 |
84.3M
|
||
| 117 |
VGXVoyager Token
|
$3.70 | -5.81% | $1.03B | $20.4M |
278M
/ 279M
|
100%
|
|
| 118 |
BLOKBloktopia
|
$0.12 | 2.34% | $1.03B | $70.4M |
8.34B
/ 200B
|
4%
|
|
| 119 |
REVRevain
|
$0.012 | -0.99% | $1.02B | $2.17M |
85.1B
|
||
| 120 |
BORABORA
|
$1.16 | -7.13% | $1B | $162M |
861M
|
||
| 121 |
ROSEOasis Network
|
$0.29 | -13.61% | $1B | $137M |
3.49B
/ 10B
|
35%
|
|
| 122 |
RLYRally
|
$0.50 | -1.42% | $977M | $8.42M |
1.97B
/ 15B
|
13%
|
|
| 123 |
ZILZilliqa
|
$0.081 | -3.23% | $975M | $60.1M |
12.1B
/ 21B
|
57%
|
|
| 124 |
ILVIlluvium
|
$1,480.87 | -0.71% | $952M | $90.1M |
643K
/ 10M
|
6%
|
|
| 125 |
ZRX0x
|
$1.12 | -5.04% | $947M | $173M |
845M
/ 1B
|
85%
|
|
| 126 |
CELCelsius
|
$3.96 | 0.47% | $947M | $6.86M |
239M
/ 696M
|
34%
|
|
| 127 |
USDPPax Dollar
|
$1.00 | -0.02% | $945M | $7.94M |
946M
|
||
| 128 |
OMIECOMI
|
$0.0057 | -2.23% | $945M | $6.95M |
166B
/ 750B
|
22%
|
|
| 129 |
TTTThe Transfer Token
|
$9.00 | 1.19% | $943M | $454K |
105M
/ 2B
|
5%
|
|
| 130 |
BTGBitcoin Gold
|
$53.20 | -3.21% | $932M | $14.5M |
17.5M
/ 21M
|
83%
|
|
| 131 |
CCXXCounos X
|
$51.90 | -3.50% | $927M | $988K |
17.9M
/ 21M
|
85%
|
|
| 132 |
RENBTCrenBTC
|
$53,391.86 | -0.95% | $925M | $4.54M |
17.3K
/ 17.3K
|
100%
|
|
| 133 |
STORJStorj
|
$2.59 | -14.55% | $911M | $570M |
351M
|
||
| 134 |
CVXConvex Finance
|
$24.06 | -7.58% | $896M | $18.1M |
37.2M
/ 100M
|
37%
|
|
| 135 |
RENRen
|
$0.89 | -2.10% | $893M | $78.1M |
998M
/ 1B
|
100%
|
|
| 136 |
SCRTSecret
|
$5.93 | -7.99% | $888M | $8.6M |
150M
/ 176M
|
85%
|
|
| 137 |
BNTBancor
|
$3.79 | -2.71% | $888M | $47.2M |
234M
|
||
| 138 |
NXMNXM
|
$133.97 | -2.23% | $886M | $20.4 |
6.61M
|
||
| 139 |
UMAUMA
|
$13.65 | 3.19% | $878M | $98.7M |
64.4M
/ 101M
|
64%
|
|
| 140 |
CKBNervos Network
|
$0.03 | -2.04% | $865M | $121M |
28.7B
|
||
| 141 |
SUSHISushiSwap
|
$6.76 | -6.02% | $860M | $178M |
127M
/ 250M
|
51%
|
|
| 142 |
DFIDeFiChain
|
$2.84 | -1.31% | $854M | $2.52M |
301M
/ 1.2B
|
25%
|
|
| 143 |
GLMGolem
|
$0.85 | 11.89% | $853M | $304M |
1B
|
||
| 144 |
VLXVelas
|
$0.40 | 0.60% | $849M | $17.9M |
2.12B
|
||
| 145 |
ONTOntology
|
$0.97 | -7.47% | $848M | $223M |
875M
/ 1B
|
88%
|
|
| 146 |
SNXSynthetix
|
$7.37 | -4.15% | $846M | $77.6M |
115M
/ 212M
|
54%
|
|
| 147 |
PERPPerpetual Protocol
|
$11.98 | -1.42% | $823M | $67.9M |
68.7M
|
||
| 148 |
RACARadio Caca
|
$0.0045 | -12.05% | $812M | $151M |
182B
/ 442B
|
41%
|
|
| 149 |
JASMYJasmyCoin
|
$0.17 | -8.77% | $785M | $88.4M |
4.75B
/ 50B
|
10%
|
|
| 150 |
SKLSKALE Network
|
$0.33 | -5.20% | $780M | $59.9M |
2.38B
/ 7B
|
34%
|
|
| 151 |
HIVEHive
|
$2.03 | -9.91% | $770M | $214M |
379M
|
||
| 152 |
TELTelcoin
|
$0.014 | -8.89% | $744M | $11.5M |
55B
/ 100B
|
55%
|
|
| 153 |
MOVRMoonriver
|
$302.59 | -5.52% | $738M | $29.1M |
2.44M
/ 10M
|
24%
|
|
| 154 |
ELONDogelon Mars
|
$0.00 | 0.27% | $735M | $32.5M |
556T
/ 1e+15
|
56%
|
|
| 155 |
POLYPolymath
|
$0.81 | -6.14% | $727M | $179M |
899M
|
||
| 156 |
LUSDLiquity USD
|
$1.00 | -0.02% | $720M | $18.6M |
719M
|
||
| 157 |
RAYRaydium
|
$9.44 | -2.31% | $715M | $90.9M |
75.8M
/ 555M
|
14%
|
|
| 158 |
PYRVulcan Forged PYR
|
$36.23 | 1.76% | $688M | $80.9M |
19M
/ 50M
|
38%
|
|
| 159 |
KAVAKava
|
$4.77 | -6.48% | $678M | $79.8M |
142M
|
||
| 160 |
DYDXdYdX
|
$12.03 | -9.14% | $678M | $181M |
56.3M
/ 1B
|
6%
|
|
| 161 |
CHSBSwissBorg
|
$0.67 | -1.73% | $670M | $1.78M |
1B
|
||
| 162 |
XWCWhiteCoin
|
$0.90 | -0.54% | $669M | $12.4M |
744M
/ 1B
|
74%
|
|
| 163 |
ALTAlitas
|
$11.12 | -1.24% | $667M | $3.03M |
60M
/ 1B
|
6%
|
|
| 164 |
DGBDigiByte
|
$0.045 | -5.59% | $663M | $28.3M |
14.9B
/ 21B
|
71%
|
|
| 165 |
IOSTIOST
|
$0.037 | -4.13% | $661M | $85.8M |
18.1B
/ 90B
|
20%
|
|
| 166 |
SRMSerum
|
$4.96 | -5.53% | $661M | $81.6M |
133M
/ 10.2B
|
1%
|
|
| 167 |
NUNuCypher
|
$0.95 | -4.15% | $660M | $1.4B |
695M
/ 3.89B
|
18%
|
|
| 168 |
OCEANOcean Protocol
|
$1.07 | -19.47% | $657M | $179M |
613M
/ 1.41B
|
43%
|
|
| 169 |
XYOXYO
|
$0.05 | -5.01% | $645M | $24M |
12.8B
|
||
| 170 |
CELRCeler Network
|
$0.11 | -10.99% | $643M | $104M |
6.08B
/ 10B
|
61%
|
|
| 171 |
SOLOSologenic
|
$3.20 | -3.10% | $640M | $1.61M |
200M
/ 400M
|
50%
|
|
| 172 |
1INCH1inch Network
|
$3.52 | -6.62% | $634M | $133M |
180M
|
||
| 173 |
CEEKCEEK VR
|
$0.86 | -1.06% | $634M | $23.1M |
740M
|
||
| 174 |
WINWINkLink
|
$0.0007 | -5.79% | $630M | $206M |
962B
/ 999B
|
96%
|
|
| 175 |
NANONano
|
$4.67 | -5.60% | $622M | $20.2M |
133M
/ 133M
|
100%
|
|
| 176 |
UOSUltra
|
$2.19 | 3.38% | $618M | $31M |
283M
|
||
| 177 |
YOOSHIYooShi
|
$0.00 | -8.79% | $599M | $9.41M |
381T
/ 1e+15
|
38%
|
|
| 178 |
SUPERSuperFarm
|
$1.63 | -4.88% | $584M | $45.1M |
357M
/ 1B
|
36%
|
|
| 179 |
GNOGnosis
|
$383.64 | -5.76% | $577M | $9.53M |
1.5M
/ 10M
|
15%
|
|
| 180 |
STARLStarlink
|
$0.0001 | -14.16% | $576M | $48.9M |
9.98T
/ 10T
|
100%
|
|
| 181 |
XDBDigitalBits
|
$0.65 | -4.29% | $570M | $2.55M |
875M
|
||
| 182 |
REQRequest
|
$0.57 | -20.66% | $568M | $90.6M |
1B
/ 1B
|
100%
|
|
| 183 |
USDNNeutrino USD
|
$0.99 | -0.03% | $560M | $26.5M |
565M
|
||
| 184 |
ANCAnchor Protocol
|
$3.15 | 0.08% | $555M | $15.4M |
176M
/ 1B
|
18%
|
|
| 185 |
FETFetch.ai
|
$0.74 | -4.80% | $551M | $43.2M |
746M
/ 1.15B
|
65%
|
|
| 186 |
TRACOriginTrail
|
$1.48 | -2.60% | $538M | $6.46M |
364M
/ 500M
|
73%
|
|
| 187 |
ALICEMyNeighborAlice
|
$17.46 | -14.94% | $534M | $260M |
30.6M
/ 100M
|
31%
|
|
| 188 |
C98Coin98
|
$2.86 | -4.42% | $529M | $44.5M |
185M
/ 1B
|
18%
|
|
| 189 |
INJInjective Protocol
|
$12.09 | -3.93% | $528M | $36.8M |
43.7M
/ 100M
|
44%
|
|
| 190 |
PLAPlayDapp
|
$2.11 | -11.21% | $511M | $112M |
242M
/ 700M
|
35%
|
|
| 191 |
CHRChromia
|
$0.89 | -13.54% | $505M | $130M |
567M
/ 1B
|
57%
|
|
| 192 |
WILDWilder World
|
$6.80 | 3.71% | $501M | $31.2M |
73.7M
/ 500M
|
15%
|
|
| 193 |
MDXMdex
|
$0.64 | -4.86% | $500M | $15.8M |
787M
|
||
| 194 |
WOOWOO Network
|
$0.87 | -11.59% | $491M | $31.6M |
565M
/ 3B
|
19%
|
|
| 195 |
GTGateToken
|
$6.27 | -0.62% | $488M | $7.32M |
77.8M
|
||
| 196 |
BAKEBakeryToken
|
$1.68 | -4.24% | $487M | $53.6M |
290M
/ 290M
|
100%
|
|
| 197 |
BTRSTBraintrust
|
$5.99 | 22.85% | $481M | $21.5M |
80.2M
/ 250M
|
32%
|
|
| 198 |
CSPRCasper
|
$0.18 | 1.81% | $478M | $69.8M |
2.62B
/ 10B
|
26%
|
|
| 199 |
MASKMask Network
|
$16.36 | -13.43% | $476M | $633M |
29.1M
/ 100M
|
29%
|
|
| 200 |
KEEPKeep Network
|
$0.79 | -2.26% | $470M | $164M |
593M
/ 1B
|
59%
|
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
