Top 100 Cryptocurrency Prices

Updated 9 minutes ago
$180B market cap $107B 24h volume 65% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
Flexacoin
Flexacoin
$0.00 -6.95% $46.1M $58.1K
27B
/ 100B
27%
102
Joule
Joule
$0.05 $45.7M $0
1.01B
103
BitShares
BitShares
$0.02 0.49% $44.6M $2.1M
2.75B
/ 3.6B
76%
104
inSure
inSure
$0.01 -11.31% $44.1M $29.8K
3.54B
/ 88B
4%
105
v.systems
v.systems
$0.02 0.18% $43.9M $2.95M
1.96B
106
Komodo
Komodo
$0.36 -0.71% $42.9M $1.99M
119M
/ 200M
60%
107
HyperCash
HyperCash
$0.96 -1.00% $42.6M $12.9M
44.6M
/ 84M
53%
108
Centrality
Centrality
$0.05 -5.13% $41.8M $65.9K
843M
109
Poseidon Network
Poseidon Network
$0.02 8.78% $41.8M $254K
2.15B
110
Beldex
Beldex
$0.04 -2.51% $40.4M $9.53K
980M
111
Bitbook Gambling
Bitbook Gambling
$0.11 -1.39% $40.1M $204K
358M
112
Terra
Terra
$0.14 -1.79% $40M $2.7M
288M
113
Verge
Verge
$0.00 -0.65% $39.5M $613K
16.2B
/ 16.6B
98%
114
Insolar
Insolar
$0.98 -3.70% $39.4M $1.11M
40M
/ 1B
4%
115
Numeraire
Numeraire
$16.23 0.41% $39.2M $259K
2.41M
/ 11M
22%
116
Zilliqa
Zilliqa
$0.00 0.71% $38.3M $5.35M
10B
/ 21B
48%
117
Ren
Ren
$0.04 0.37% $38.3M $1.99M
851M
118
Bytecoin
Bytecoin
$0.00 -13.15% $36.1M $8.82K
184B
/ 184B
100%
119
Buggyra Coin Zero
Buggyra Coin Zero
$0.02 0.48% $36M $4.46K
2.01B
120
IOST
IOST
$0.00 0.32% $35.9M $25.9M
12B
121
WhiteCoin
WhiteCoin
$0.14 -0.38% $35.3M $136K
250M
122
STASIS EURO
STASIS EURO
$1.10 0.40% $35.1M $522K
32M
123
Seele
Seele
$0.05 2.44% $35M $11.8M
700M
124
Breezecoin
Breezecoin
$0.34 -1.12% $34.4M $239K
100M
/ 200M
50%
125
Dimension Chain
Dimension Chain
$0.14 -5.31% $33.4M $845K
245M
126
Golem
Golem
$0.03 1.48% $33.2M $2.27M
980M
127
Ardor
Ardor
$0.03 -0.49% $32.6M $1.84M
999M
/ 999M
100%
128
aelf
aelf
$0.06 -2.45% $32.2M $27.4M
544M
/ 1B
54%
129
WAX
WAX
$0.03 -0.80% $31.9M $1.02M
1.09B
130
Bankera
Bankera
$0.00 -1.15% $31.3M $5.82K
24.6B
131
Matic Network
Matic Network
$0.01 1.86% $30.6M $16.5M
2.76B
132
BitcoinHD
BitcoinHD
$5.03 -7.74% $30.6M $12.1M
6.08M
/ 21M
29%
133
Blockstack
Blockstack
$0.09 -3.79% $30.6M $210K
357M
/ 2.05B
17%
134
Zcoin
Zcoin
$3.07 -0.90% $30.1M $22.5M
9.8M
/ 21.4M
46%
135
Streamr DATAcoin
Streamr DATAcoin
$0.04 -2.29% $29.7M $2.97M
677M
136
Yap Stone
Yap Stone
$0.20 2.30% $29.7M $9.46M
150M
137
RSK Infrastructure Framework
RSK Infrastructure Framework
$0.05 1.17% $29.4M $11.6M
580M
138
Aeternity
Aeternity
$0.10 -1.16% $29.3M $7.23M
306M
139
Chiliz
Chiliz
$0.01 0.17% $29.3M $1.49M
4.57B
140
Cryptoindex.com 100
Cryptoindex.com 100
$0.47 -0.73% $29.2M $95K
62.4M
141
GXChain
GXChain
$0.44 1.36% $28.9M $16.5M
65M
/ 100M
65%
142
USDK
USDK
$1.01 0.76% $28.8M $34.3M
28.6M
143
Velas
Velas
$0.02 0.00% $28M $596K
1.34B
144
PAX Gold
PAX Gold
$1,631.08 -0.08% $27.9M $1.53M
17.1K
145
Decentraland
Decentraland
$0.03 3.78% $27.6M $13.3M
1.05B
146
Loopring
Loopring
$0.03 1.56% $27.4M $2.42M
1.03B
147
Ripio Credit Network
Ripio Credit Network
$0.05 3.64% $26.9M $1.71M
508M
148
PLATINCOIN
PLATINCOIN
$5.31 -1.33% $26.6M $726K
5M
149
Ecoreal Estate
Ecoreal Estate
$0.13 0.01% $26.5M $2.37K
209M
150
WaykiChain
WaykiChain
$0.14 -0.96% $26.3M $769K
189M
151
Aion
Aion
$0.06 9.17% $26.1M $3.47M
410M
152
Aave
Aave
$0.02 -0.01% $26.1M $740K
1.3B
153
BitMax Token
BitMax Token
$0.04 -1.76% $25.9M $2.74M
661M
154
Pundi X
Pundi X
$0.00 -1.53% $25.7M $688K
234B
155
Stratis
Stratis
$0.26 -2.96% $25.5M $2.52M
99.7M
156
UNI COIN
UNI COIN
$0.42 -0.00% $25.4M $0
60M
157
Digitex Futures
Digitex Futures
$0.03 2.62% $24.8M $942K
812M
158
ETERNAL TOKEN
ETERNAL TOKEN
$0.26 -40.56% $24.7M $3.75K
93.5M
159
ZEON
ZEON
$0.00 11.85% $24.7M $10.8K
25.2B
160
Gatechain Token
Gatechain Token
$0.40 0.97% $24.7M $8.35M
61.1M
161
Bitball Treasure
Bitball Treasure
$54.74 32.17% $24.6M $283
450K
/ 1M
45%
162
Folgory Coin
Folgory Coin
$1.55 8.31% $24.5M $221K
15.9M
163
Crypterium
Crypterium
$0.24 -1.97% $24.4M $153K
99.6M
164
Power Ledger
Power Ledger
$0.06 7.31% $24.3M $6.14M
429M
165
Molecular Future
Molecular Future
$0.28 -1.39% $24.1M $8.96M
85.5M
166
FABRK
FABRK
$0.01 -1.13% $24.1M $476K
4.79B
167
iExec RLC
iExec RLC
$0.30 -1.44% $23.8M $286K
80.1M
168
Aragon
Aragon
$0.73 -3.62% $23.7M $2.23M
32.6M
169
MaidSafeCoin
MaidSafeCoin
$0.05 -0.84% $23.4M $79.2K
453M
170
BitForex Token
BitForex Token
$0.01 -0.16% $23.2M $3.79M
4.25B
171
Swipe
Swipe
$0.38 -2.44% $23.2M $3.79M
61.1M
172
ERC20
ERC20
$0.02 -0.25% $23.1M $45.3K
1.13B
173
Huobi Pool Token
Huobi Pool Token
$0.00 1.47% $22.7M $1.14M
5.02B
174
Gleec
Gleec
$5.59 -0.36% $22.5M $64.5K
4.02M
175
NEXT
NEXT
$0.54 10.12% $21.7M $179K
40.5M
176
Vitae
Vitae
$1.11 2.72% $21.6M $245K
19.5M
/ 100M
19%
177
Hyperion
Hyperion
$0.07 0.86% $21.2M $1.51M
317M
178
Tachyon Protocol
Tachyon Protocol
$0.08 -6.64% $21M $616K
267M
/ 1.5B
18%
179
TrueChain
TrueChain
$0.26 2.27% $20.9M $34.4M
79.6M
180
Electroneum
Electroneum
$0.00 -0.76% $20.6M $48K
10B
/ 21B
48%
181
Elastos
Elastos
$1.12 1.94% $20.5M $1.19M
18.2M
182
Orbs
Orbs
$0.01 -10.14% $20.5M $16.6M
2.1B
183
BigONE Token
BigONE Token
$0.00 -0.40% $20.4M $1.63M
9.45B
/ 13.5B
70%
184
STEM CELL COIN
STEM CELL COIN
$0.06 -0.13% $20.4M $236K
321M
/ 5B
6%
185
Celsius
Celsius
$0.08 5.90% $19.2M $160K
239M
186
Thunder Token
Thunder Token
$0.01 9.56% $19.2M $3.4M
2.9B
187
SynchroBitcoin
SynchroBitcoin
$0.29 -18.65% $19.2M $440K
65.3M
188
Cortex
Cortex
$0.08 -5.00% $19M $7.54M
250M
/ 300M
83%
189
SOLVE
SOLVE
$0.06 -0.32% $19M $230K
341M
/ 1B
34%
190
Dynamic Trading Rights
Dynamic Trading Rights
$0.01 0.32% $18.8M $17.3K
1.5B
191
Ark
Ark
$0.16 -0.61% $18.7M $1.3M
120M
192
NULS
NULS
$0.19 -10.32% $18.5M $9.34M
96.5M
/ 210M
46%
193
Bit-Z Token
Bit-Z Token
$0.14 0.08% $18.5M $7.29M
130M
194
ZVCHAIN
ZVCHAIN
$0.04 2.59% $18.4M $327K
478M
/ 5B
10%
195
Storeum
Storeum
$0.07 12.49% $18.2M $65.4K
279M
196
AgaveCoin
AgaveCoin
$0.05 8.41% $18.1M $20.2K
391M
197
Metal
Metal
$0.28 -7.95% $18M $13.4M
65.4M
/ 66.6M
98%
198
Envion
Envion
$0.14 2.22% $17.9M $0
127M
199
Qubitica
Qubitica
$22.17 -1.06% $17.9M $59.5K
809K
200
Wirex Token
Wirex Token
$0.01 -0.24% $17.9M $2.11M
1.9B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.