Top 100 Cryptocurrency Prices
Updated a minute ago
$342B market cap
$83B 24h volume
58%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
|||
|---|---|---|---|---|---|---|---|---|
| 101 |
REV
|
$0.011 | 0.18% | $121M | $634K |
11.5B
|
||
| 102 |
SOL
|
$3.12 | -1.32% | $121M | $9.31M |
38.7M
|
||
| 103 |
ANT
|
$3.65 | -0.51% | $121M | $24.9M |
33.1M
|
||
| 104 |
LUNA
|
$0.31 | -2.36% | $121M | $2.24M |
386M
|
||
| 105 |
MANA
|
$0.08 | 5.72% | $117M | $9.03M |
1.46B
|
||
| 106 |
RSR
|
$0.013 | -0.18% | $117M | $33.5M |
9.35B
|
||
| 107 |
BPC
|
$0.50 | -0.00% | $114M |
230M
/ 10B
|
2%
|
||
| 108 |
AVAX
|
$4.56 | -3.40% | $112M | $32.1M |
24.5M
/ 720M
|
3%
|
|
| 109 |
NANO
|
$0.83 | 9.93% | $111M | $7.28M |
133M
/ 133M
|
100%
|
|
| 110 |
OXT
|
$0.30 | -2.15% | $111M | $7.88M |
368M
|
||
| 111 |
CKB
|
$0.0053 | 5.42% | $110M | $4.48M |
20.8B
|
||
| 112 |
AR
|
$3.26 | -7.68% | $109M | $3.92M |
33.4M
/ 66M
|
51%
|
|
| 113 |
DX
|
$0.0022 | -9.38% | $108M | $1.52M |
50B
|
||
| 114 |
BAL
|
$15.48 | 1.76% | $107M | $70M |
6.94M
|
||
| 115 |
RVN
|
$0.015 | 1.03% | $104M | $4.26M |
7.12B
/ 21B
|
34%
|
|
| 116 |
BCD
|
$0.54 | 1.12% | $101M | $1.08M |
186M
/ 210M
|
89%
|
|
| 117 |
STX
|
$0.16 | -2.50% | $101M | $915K |
618M
/ 2.05B
|
30%
|
|
| 118 |
QNT
|
$8.28 | -1.35% | $100M | $1.76M |
12.1M
|
||
| 119 |
SXP
|
$1.36 | 9.14% | $99.9M | $56.3M |
73.2M
|
||
| 120 |
DFI
|
$0.27 | -1.89% | $99M | $3.02M |
364M
/ 1.2B
|
30%
|
|
| 121 |
AMPL
|
$0.74 | -1.18% | $98.8M | $5.11M |
134M
|
||
| 122 |
BTM
|
$0.072 | 2.52% | $98.4M | $16.8M |
1.38B
/ 2.1B
|
65%
|
|
| 123 |
NMR
|
$31.59 | 0.83% | $97.2M | $3.92M |
3.08M
/ 11M
|
28%
|
|
| 124 |
SRM
|
$1.91 | -3.45% | $95.5M | $50.8M |
50M
/ 10B
|
0%
|
|
| 125 |
GNT
|
$0.096 | 3.39% | $95M | $5.61M |
991M
|
||
| 126 |
CNX
|
$1.62 | 0.50% | $90.5M | $1.24M |
55.7M
/ 210M
|
27%
|
|
| 127 |
JST
|
$0.04 | 0.74% | $89.6M | $87.6M |
2.26B
/ 9.9B
|
23%
|
|
| 128 |
IOST
|
$0.0058 | 0.21% | $88.8M | $35.2M |
15.2B
|
||
| 129 |
DIVI
|
$0.046 | 4.76% | $88.2M | $368K |
1.92B
|
||
| 130 |
CCA
|
$5.93 | 0.20% | $88.1M | $131K |
14.8M
/ 21M
|
71%
|
|
| 131 |
FTM
|
$0.04 | 2.86% | $85.8M | $15.2M |
2.12B
/ 3.18B
|
67%
|
|
| 132 |
BDX
|
$0.087 | 2.45% | $85.3M | $503K |
980M
|
||
| 133 |
SNT
|
$0.024 | -1.34% | $83.7M | $5.62M |
3.47B
|
||
| 134 |
HOT
|
$0.0005 | 0.66% | $83.6M | $3.92M |
166B
|
||
| 135 |
MONA
|
$1.26 | 4.14% | $83M | $2.58M |
65.7M
|
||
| 136 |
NEST
|
$0.051 | -10.39% | $82.9M | $30.6M |
1.63B
/ 10B
|
16%
|
|
| 137 |
IZE
|
$0.02 | 3.18% | $82.6M | $52.8K |
4.16B
|
||
| 138 |
HNT
|
$1.84 | -9.76% | $80.2M | $5.45M |
43.5M
|
||
| 139 |
STORJ
|
$0.39 | 6.24% | $78.3M | $27M |
199M
|
||
| 140 |
TTT
|
$2.98 | 196.20% | $78.2M | $111K |
26.2M
/ 2B
|
1%
|
|
| 141 |
CENNZ
|
$0.066 | 1.93% | $77.7M | $3.38M |
1.18B
|
||
| 142 |
RLC
|
$0.96 | 6.23% | $76.6M | $3.41M |
80.1M
|
||
| 143 |
KAVA
|
$2.24 | 4.06% | $75.1M | $11.7M |
33.5M
|
||
| 144 |
KCS
|
$0.93 | -9.76% | $75M | $8.1M |
80.7M
|
||
| 145 |
BTS
|
$0.025 | 2.85% | $74.8M | $8.42M |
3B
/ 3.6B
|
83%
|
|
| 146 |
RUNE
|
$0.47 | 14.18% | $74M | $5.87M |
158M
|
||
| 147 |
NEXO
|
$0.13 | 1.16% | $72.9M | $3.63M |
560M
|
||
| 148 |
MATIC
|
$0.019 | -0.45% | $72.2M | $7.42M |
3.8B
|
||
| 149 |
ICH
|
$1.74 | -18.52% | $71.6M | $218K |
41.3M
/ 55M
|
75%
|
|
| 150 |
QQQ
|
$0.032 | 7.29% | $69.7M | $471K |
2.15B
|
||
| 151 |
KMD
|
$0.57 | 0.69% | $69.5M | $2.34M |
122M
/ 200M
|
61%
|
|
| 152 |
CRV
|
$1.10 | 13.52% | $69.4M | $64M |
63M
|
||
| 153 |
XVG
|
$0.0042 | -0.85% | $69.4M | $1.43M |
16.4B
/ 16.6B
|
99%
|
|
| 154 |
XIN
|
$131.75 | 1.75% | $68.8M | $969K |
522K
/ 1M
|
52%
|
|
| 155 |
ATT
|
$0.15 | 0.89% | $68.6M | $306K |
450M
/ 3B
|
15%
|
|
| 156 |
QC
|
$0.15 | 0.23% | $67.7M | $154M |
460M
/ 10B
|
5%
|
|
| 157 |
LPT
|
$3.29 | -4.22% | $67.7M | $131K |
20.6M
|
||
| 158 |
MCO
|
$4.28 | -0.96% | $67.6M | $1.44M |
15.8M
|
||
| 159 |
DMCH
|
$0.32 | 4.12% | $67.2M | $198K |
209M
/ 460M
|
46%
|
|
| 160 |
FXC
|
$0.0059 | -20.16% | $65.5M | $280K |
11.1B
/ 100B
|
11%
|
|
| 161 |
NYE
|
$9.22 | 1.37% | $65.4M | $176K |
7.09M
/ 600M
|
1%
|
|
| 162 |
KRT
|
$0.0008 | 0.78% | $65M | $895 |
76.6B
|
||
| 163 |
BRC
|
$0.37 | -5.54% | $64.7M | $2.55K |
174M
/ 580M
|
30%
|
|
| 164 |
STEEM
|
$0.17 | 4.69% | $64.6M | $3.47M |
387M
|
||
| 165 |
BNT
|
$0.92 | 10.91% | $63.8M | $67.3M |
69.1M
|
||
| 166 |
UQC
|
$6.37 | 16.74% | $63.7M | $34M |
10M
|
||
| 167 |
STAKE
|
$22.58 | -5.31% | $63.1M | $7.72M |
2.79M
/ 8.54M
|
33%
|
|
| 168 |
XWC
|
$0.25 | 3.84% | $62.9M | $48.7K |
250M
|
||
| 169 |
UTK
|
$0.14 | 0.12% | $61.6M | $3.3M |
450M
|
||
| 170 |
PAXG
|
$1,864.79 | -0.01% | $60.9M | $853K |
32.6K
|
||
| 171 |
ZEN
|
$5.99 | 0.94% | $60M | $3.83M |
10M
/ 21M
|
48%
|
|
| 172 |
TOMO
|
$0.79 | -3.11% | $59.8M | $13.5M |
75.5M
|
||
| 173 |
XDC
|
$0.0049 | -0.20% | $59.7M | $3.86M |
12.2B
|
||
| 174 |
XTP
|
$0.048 | 4.65% | $59.1M | $343K |
1.23B
|
||
| 175 |
DNA
|
$0.0034 | -1.61% | $58.5M | $1.22M |
17.4B
|
||
| 176 |
CHSB
|
$0.08 | 5.16% | $58.1M | $493K |
722M
|
||
| 177 |
ELF
|
$0.10 | 4.52% | $56.1M | $12.5M |
544M
/ 1B
|
54%
|
|
| 178 |
VLX
|
$0.04 | 0.80% | $55.8M | $2.78M |
1.41B
|
||
| 179 |
CHZ
|
$0.011 | 0.35% | $55.5M | $4.52M |
4.92B
|
||
| 180 |
HC
|
$1.22 | -0.55% | $54.8M | $7.13M |
44.8M
/ 84M
|
53%
|
|
| 181 |
RIF
|
$0.084 | -3.41% | $54M | $366K |
645M
|
||
| 182 |
ARDR
|
$0.053 | -0.00% | $53.1M | $2.6M |
999M
/ 999M
|
100%
|
|
| 183 |
AGI
|
$0.062 | 4.74% | $53M | $833K |
852M
/ 1B
|
85%
|
|
| 184 |
IRIS
|
$0.063 | 1.22% | $52.8M | $3.76M |
837M
|
||
| 185 |
VEST
|
$0.0062 | -1.18% | $52.5M | $82.9K |
8.42B
|
||
| 186 |
VITAE
|
$2.68 | -0.56% | $52.2M | $1.34M |
19.5M
/ 100M
|
19%
|
|
| 187 |
EXE
|
$0.17 | -1.57% | $52M | $12.3M |
310M
/ 880M
|
35%
|
|
| 188 |
BTU
|
$0.58 | 67.50% | $52M | $422K |
90M
/ 100M
|
90%
|
|
| 189 |
ETN
|
$0.005 | 0.76% | $51.4M | $922K |
10.2B
/ 21B
|
49%
|
|
| 190 |
GNO
|
$46.42 | 9.81% | $51.3M | $289K |
1.1M
|
||
| 191 |
HBTC
|
$10,586.36 | 0.06% | $50.9M | $0 |
4.81K
|
||
| 192 |
WAXP
|
$0.038 | 1.12% | $50.7M | $564K |
1.34B
|
||
| 193 |
TRAC
|
$0.16 | -9.83% | $50.7M | $380K |
321M
|
||
| 194 |
MXC
|
$0.019 | 2.68% | $50.1M | $4.37M |
2.61B
|
||
| 195 |
WICC
|
$0.26 | -1.21% | $50M | $1.04M |
189M
|
||
| 196 |
STRAT
|
$0.50 | 14.68% | $50M | $14.8M |
100M
|
||
| 197 |
HNS
|
$0.16 | -4.67% | $49.8M | $414K |
310M
/ 2.04B
|
15%
|
|
| 198 |
HIVE
|
$0.16 | 2.16% | $49.8M | $1.73M |
317M
|
||
| 199 |
UBT
|
$0.33 | 9.89% | $49.4M | $1.02M |
149M
|
||
| 200 |
AXEL
|
$0.19 | 1.05% | $49.1M | $355K |
261M
/ 1B
|
26%
|
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
