Top 100 Cryptocurrency Prices

Updated 7 minutes ago
$2.23T market cap $208B 24h volume 53% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
101
XinFin Network
XinFin Network
$0.093 42.35% $1.14B $17.5M
12.3B
/ 37.6B
33%
102
Orbit Chain
Orbit Chain
$2.43 -9.53% $1.13B $11.4M
466M
/ 1B
47%
103
WhiteCoin
WhiteCoin
$1.57 1.20% $1.13B $861K
719M
/ 1B
72%
104
Ankr
Ankr
$0.16 2.97% $1.13B $180M
7B
/ 10B
70%
105
Reserve Rights
Reserve Rights
$0.085 1.53% $1.11B $97.4M
13.2B
/ 100B
13%
106
Dent
Dent
$0.012 -9.16% $1.11B $212M
94B
107
Voyager Token
Voyager Token
$4.97 -1.97% $1.1B $16.7M
222M
/ 222M
100%
108
Bitpanda Ecosystem Token
Bitpanda Ecosystem Token
$2.64 12.68% $1.1B $1.36M
417M
109
Revain
Revain
$0.013 -0.26% $1.1B $5.95M
85.1B
110
Pundi X[old]
Pundi X[old]
$0.0046 -5.69% $1.08B $1.23M
237B
/ 259B
92%
111
Fantom
Fantom
$0.42 -3.20% $1.08B $74.7M
2.55B
/ 3.18B
80%
112
ThoreCoin
ThoreCoin
$12,099.76 2.59% $1.05B $58.1K
86.7K
113
The Transfer Token
The Transfer Token
$9.66 5.30% $1.02B $2.14M
105M
/ 2B
5%
114
Ren
Ren
$1.02 -1.72% $1.01B $106M
997M
/ 1B
100%
115
SwissBorg
SwissBorg
$1.01 -1.35% $1.01B $10.3M
1B
116
BTMX
BTMX
$1.33 -2.47% $993M $5.56M
749M
117
Venus BNB
Venus BNB
$11.59 -0.64% $977M $0
84.3M
118
Horizen
Horizen
$87.31 10.87% $958M $85.1M
11M
/ 21M
52%
119
Celo
Celo
$4.58 -7.25% $938M $30.8M
205M
/ 1B
20%
120
Paxos Standard
Paxos Standard
$1.00 0.01% $936M $117M
936M
121
Conflux Network
Conflux Network
$1.11 -6.26% $915M $23.4M
822M
/ 822M
100%
122
1inch
1inch
$5.80 0.93% $896M $171M
154M
123
Curve DAO Token
Curve DAO Token
$3.26 5.54% $887M $232M
272M
/ 3.3B
8%
124
Arweave
Arweave
$26.09 -1.90% $871M $16M
33.4M
/ 66M
51%
125
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token
$75.50 -8.10% $801M $215M
10.6M
/ 15M
71%
126
Lisk
Lisk
$6.26 -5.45% $800M $78.2M
128M
127
WazirX
WazirX
$3.35 3.51% $795M $163M
238M
128
Bitcoin Cash ABC
Bitcoin Cash ABC
$42.62 6.69% $792M $18M
18.6M
/ 21M
88%
129
renBTC
renBTC
$63,561.18 4.70% $782M $15.5M
12.3K
/ 13.7K
90%
130
Loopring
Loopring
$0.63 2.28% $765M $83.8M
1.22B
/ 1.37B
89%
131
Nano
Nano
$5.73 0.30% $763M $62.2M
133M
/ 133M
100%
132
Venus
Venus
$79.92 -8.21% $752M $242M
9.4M
/ 30M
31%
133
Nervos Network
Nervos Network
$0.03 1.33% $750M $42.5M
24.7B
134
Verge
Verge
$0.045 10.62% $747M $60.3M
16.4B
/ 16.6B
99%
135
Mdex
Mdex
$3.87 -3.05% $741M $251M
191M
136
Rarible
Rarible
$29.46 -12.51% $736M $12.7M
25M
137
HUSD
HUSD
$1.00 -0.06% $728M $425M
728M
138
Ocean Protocol
Ocean Protocol
$1.70 1.20% $723M $52.6M
426M
/ 1.41B
30%
139
Kyber Network
Kyber Network
$3.52 -1.86% $722M $114M
205M
/ 226M
91%
140
Status
Status
$0.20 9.34% $708M $50M
3.47B
141
Origin Protocol
Origin Protocol
$2.34 -14.69% $661M $247M
283M
142
Livepeer
Livepeer
$30.66 -0.59% $649M $42.9M
21.2M
/ 22.9M
92%
143
ZKSwap
ZKSwap
$3.20 -4.98% $633M $50.2M
197M
/ 1B
20%
144
Storj
Storj
$2.44 -2.00% $623M $89.9M
255M
145
Insight Chain
Insight Chain
$1.88 8.78% $602M $4.02M
350M
146
Bitcoin Diamond
Bitcoin Diamond
$3.17 30.75% $592M $51M
186M
/ 210M
89%
147
NXM
NXM
$89.90 8.46% $573M $138K
6.38M
148
HedgeTrade
HedgeTrade
$1.62 -1.31% $565M $93K
349M
149
Golem
Golem
$0.56 -3.35% $564M $9.94M
1B
150
VeThor Token
VeThor Token
$0.016 3.61% $555M $77.4M
34.3B
151
KLAYswap Protocol
KLAYswap Protocol
$71.24 -5.70% $555M $23M
7.78M
/ 126M
6%
152
MaidSafeCoin
MaidSafeCoin
$1.22 -2.11% $554M $3.19M
453M
153
Augur
Augur
$50.26 1.58% $553M $48M
11M
154
R
Augur V2
$50.03 1.12% $550M $38.2M
11M
155
Mirror Protocol
Mirror Protocol
$10.05 2.23% $550M $18M
54.7M
156
StormX
StormX
$0.065 -3.35% $550M $57.7M
8.41B
/ 10B
84%
157
Energy Web Token
Energy Web Token
$18.18 12.82% $547M $8.75M
30.1M
/ 100M
30%
158
Quant
Quant
$44.12 13.34% $533M $12.5M
12.1M
/ 14.6M
83%
159
DODO
DODO
$4.81 -5.22% $532M $108M
111M
/ 1B
11%
160
stETH (Lido)
stETH (Lido)
$2,253.88 2.93% $511M $6.2K
227K
/ 227K
100%
161
WINk
WINk
$0.0015 -1.56% $479M $645M
314B
162
SKALE Network
SKALE Network
$0.72 3.97% $472M $91.5M
660M
/ 7B
9%
163
NKN
NKN
$0.81 -10.14% $471M $178M
584M
/ 1B
58%
164
Linear
Linear
$0.13 -6.19% $470M $48M
3.54B
/ 10B
35%
165
Ardor
Ardor
$0.47 -12.43% $465M $19M
999M
/ 999M
100%
166
Electroneum
Electroneum
$0.026 -1.60% $460M $2.58M
17.9B
/ 21B
85%
167
Mixin
Mixin
$833.53 3.94% $458M $1.07M
549K
/ 1M
55%
168
IoTeX
IoTeX
$0.047 -1.99% $452M $40.8M
9.64B
/ 10B
96%
169
Civic
Civic
$0.67 5.34% $451M $90.3M
670M
170
The Sandbox
The Sandbox
$0.65 -2.29% $449M $86M
687M
/ 3B
23%
171
Fetch.ai
Fetch.ai
$0.60 -3.52% $448M $49.2M
746M
/ 1.15B
65%
172
Reef
Reef
$0.039 1.84% $442M $84M
11.3B
/ 20B
56%
173
Komodo
Komodo
$3.50 -5.59% $439M $23.5M
125M
/ 200M
63%
174
SingularityNET
SingularityNET
$0.50 -3.62% $438M $15.2M
869M
/ 1B
87%
175
Steem
Steem
$1.18 -4.45% $438M $13M
370M
176
Kin
Kin
$0.0003 -15.53% $432M $4.18M
1.52T
/ 10T
15%
177
Aragon
Aragon
$10.89 1.96% $431M $75M
39.6M
178
MediBloc
MediBloc
$0.16 -6.56% $426M $596K
2.74B
179
Velas
Velas
$0.20 1.48% $417M $8.52M
2.12B
180
FUNToken
FUNToken
$0.04 -5.20% $413M $14.2M
10.3B
181
RedFOX Labs
RedFOX Labs
$0.31 4.78% $413M $3.41M
1.31B
/ 2B
66%
182
Swipe
Swipe
$4.71 -0.19% $404M $429M
85.7M
/ 289M
30%
183
BitShares
BitShares
$0.13 9.00% $399M $97.4M
2.99B
/ 3.6B
83%
184
Wanchain
Wanchain
$2.35 2.94% $398M $42.4M
169M
/ 210M
80%
185
Telcoin
Telcoin
$0.0077 4.38% $396M $10.8M
51.3B
/ 100B
51%
186
Alpha Finance Lab
Alpha Finance Lab
$1.56 -2.67% $390M $97.3M
250M
/ 1B
25%
187
Kava.io
Kava.io
$6.61 -0.96% $387M $60.6M
58.5M
188
Orbs
Orbs
$0.17 -5.12% $384M $689K
2.23B
189
Balancer
Balancer
$55.24 5.81% $384M $77.9M
6.94M
/ 100M
7%
190
WAX
WAX
$0.25 -3.91% $383M $21M
1.55B
/ 3.77B
41%
191
Badger DAO
Badger DAO
$44.42 2.27% $382M $53M
8.6M
/ 21M
41%
192
MVL
MVL
$0.03 -20.57% $380M $6.32K
12.7B
193
Zelwin
Zelwin
$5.35 1.20% $378M $341K
70.7M
/ 300M
24%
194
Tribe
Tribe
$1.51 12.76% $375M $25.7M
248M
/ 1B
25%
195
SafePal
SafePal
$3.44 9.27% $372M $145M
108M
/ 500M
22%
196
Lotto
Lotto
$0.18 -5.50% $369M $1.24M
2B
/ 2B
100%
197
MCO
MCO
$22.98 28.99% $363M $7.12M
15.8M
198
Keep Network
Keep Network
$0.72 2.45% $363M $4.8M
501M
/ 1B
50%
199
Sologenic
Sologenic
$1.80 1.43% $361M $5.03M
200M
/ 400M
50%
200
Venus XVS
Venus XVS
$1.59 -8.42% $357M $0
224M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.