Top 100 cryptocurrency prices, live charts, and market caps

Updated 9 minutes ago
$1.1T market cap $65.5B 24h volume 41% BTC
Coin
Coin Price 24h change Market cap 24h volume
Supply
Circulating / Max
101
dYdX
dYdX
$2.89 -5.92% $452M $209M
156M
/ 1B
16%
102
EthereumPoW
EthereumPoW
$4.13 -3.50% $445M $29.3M
108M
103
Basic Attention Token
Basic Attention Token
$0.30 5.44% $441M $92.7M
1.5B
/ 1.5B
100%
104
1inch Network
1inch Network
$0.55 -2.86% $438M $48.6M
792M
105
Terra
Terra
$2.03 -2.06% $431M $92.6M
213M
/ 1B
21%
106
Render Token
Render Token
$1.69 -17.14% $429M $236M
254M
/ 537M
47%
107
Nexo
Nexo
$0.75 -0.76% $422M $7M
560M
/ 1B
56%
108
Fei USD
Fei USD
$0.98 -1.82% $417M $917K
425M
109
WOO Network
WOO Network
$0.25 4.65% $415M $76.9M
1.6B
/ 3B
55%
110
Rocket Pool
Rocket Pool
$39.98 -4.57% $411M $16.8M
10.3M
/ 19M
54%
111
Stacks
Stacks
$0.30 0.58% $411M $28.2M
1.4B
/ 1.8B
75%
112
Kava
Kava
$1.01 2.02% $408M $43.7M
404M
113
Helium
Helium
$2.90 -2.43% $400M $6.2M
138M
/ 223M
62%
114
Compound
Compound
$54.61 -1.81% $397M $52.1M
7.3M
/ 10M
73%
115
Arweave
Arweave
$11.65 -3.20% $389M $94.1M
33.4M
/ 66M
51%
116
Celo
Celo
$0.79 1.49% $386M $28.8M
487M
/ 1B
49%
117
Baby Doge Coin
Baby Doge Coin
$0.00 1.75% $381M $32.8M
1.2e+17
/ 4.2e+17
27%
118
MAGIC
MAGIC
$1.81 -8.48% $378M $205M
209M
/ 348M
60%
119
Oasis Network
Oasis Network
$0.066 6.57% $378M $188M
5.7B
/ 10B
57%
120
XDC Network
XDC Network
$0.027 -0.11% $377M $2.6M
13.8B
121
Fetch.ai
Fetch.ai
$0.46 -15.93% $376M $470M
819M
/ 3.4B
24%
122
Holo
Holo
$0.0022 -2.05% $374M $24.4M
173B
123
Ravencoin
Ravencoin
$0.031 -2.69% $372M $25.3M
12.2B
/ 21B
58%
124
Threshold
Threshold
$0.043 -0.54% $369M $34.4M
8.5B
/ 10B
85%
125
NEM
NEM
$0.041 -2.43% $367M $17.1M
9B
/ 9B
100%
126
Gala
Gala
$0.052 0.31% $363M $347M
7B
127
Decred
Decred
$23.74 1.51% $349M $3.4M
14.7M
/ 21M
70%
128
GensoKishi Metaverse
GensoKishi Metaverse
$0.20 -0.37% $349M $1.7M
1.7B
/ 2B
85%
129
JasmyCoin
JasmyCoin
$0.0074 1.86% $344M $273M
46.6B
/ 50B
93%
130
Harmony
Harmony
$0.026 1.30% $344M $58.5M
13.1B
131
Bitget Token
Bitget Token
$0.25 10.82% $343M $4.8M
1.4B
/ 2B
70%
132
WEMIX
WEMIX
$1.36 -4.13% $341M $7.1M
252M
/ 1.1B
24%
133
NXM
NXM
$51.60 0.24% $340M $86K
6.6M
134
Theta Fuel
Theta Fuel
$0.056 0.28% $338M $18.1M
6B
135
BinaryX
BinaryX
$115.61 16.44% $333M $37.6M
2.9M
/ 21M
14%
136
Balancer
Balancer
$6.82 -1.53% $321M $14.3M
47M
/ 96.2M
49%
137
Ethereum Name Service
Ethereum Name Service
$15.36 -0.99% $311M $52.1M
20.2M
/ 100M
20%
138
SushiSwap
SushiSwap
$1.40 -5.03% $311M $88M
222M
/ 250M
89%
139
Gnosis
Gnosis
$118.66 1.10% $307M $3.8M
2.6M
/ 3M
86%
140
STEPN
STEPN
$0.51 -1.62% $305M $172M
600M
/ 6B
10%
141
IoTeX
IoTeX
$0.032 -5.63% $304M $18.9M
9.4B
/ 10B
94%
142
USDJ
USDJ
$1.11 0.08% $303M $1.1M
273M
143
DeFiChain
DeFiChain
$0.59 -0.98% $302M $2.8M
511M
/ 1.2B
43%
144
Bitcoin Gold
Bitcoin Gold
$17.03 1.31% $298M $13.2M
17.5M
/ 21M
83%
145
Qtum
Qtum
$2.85 -0.06% $298M $50.7M
105M
/ 108M
97%
146
Kusama
Kusama
$34.82 -2.74% $295M $21.4M
8.5M
147
Waves
Waves
$2.66 -3.38% $294M $122M
111M
148
Ocean Protocol
Ocean Protocol
$0.48 -8.06% $293M $148M
613M
/ 1.4B
43%
149
Audius
Audius
$0.29 -3.15% $288M $54.1M
984M
150
Bone ShibaSwap
Bone ShibaSwap
$1.72 -2.32% $288M $10.4M
167M
/ 230M
73%
151
Mask Network
Mask Network
$4.20 -2.66% $286M $201M
68.2M
/ 100M
68%
152
Ankr
Ankr
$0.03 -3.68% $286M $101M
9.7B
/ 10B
97%
153
TerraClassicUSD
TerraClassicUSD
$0.029 -7.76% $283M $44.9M
9.8B
154
Moonbeam
Moonbeam
$0.50 6.22% $282M $34M
561M
/ 1B
56%
155
yearn.finance
yearn.finance
$7,630.63 -0.67% $280M $34.9M
36.6K
/ 36.7K
100%
156
Livepeer
Livepeer
$10.12 -3.14% $276M $22.4M
27.2M
/ 27.2M
100%
157
Injective
Injective
$3.71 -5.25% $271M $94.5M
73M
/ 100M
73%
158
ssv.network
ssv.network
$27.09 -6.71% $271M $24.2M
10M
159
LINK
LINK
$40.02 0.21% $270M $1.3M
6.7M
160
Band Protocol
Band Protocol
$2.20 2.02% $269M $35.5M
123M
/ 123M
100%
161
Chia
Chia
$41.42 -1.97% $267M $8.7M
6.4M
162
Kadena
Kadena
$1.20 1.41% $264M $18.4M
220M
/ 1B
22%
163
Golem
Golem
$0.26 3.65% $258M $15.8M
1B
/ 1B
100%
164
FLOKI
FLOKI
$0.00 -11.45% $257M $28M
8.9T
/ 20T
45%
165
Siacoin
Siacoin
$0.0048 6.61% $255M $405M
53.3B
166
Flux
Flux
$0.92 0.42% $255M $38.5M
277M
/ 440M
63%
167
JUST
JUST
$0.029 -2.79% $254M $38.1M
8.9B
/ 9.9B
90%
168
Symbol
Symbol
$0.045 -0.13% $251M $1.2M
5.6B
/ 9B
62%
169
Astar
Astar
$0.061 -3.31% $248M $21.1M
4.1B
170
Onyxcoin
Onyxcoin
$0.011 -0.88% $237M $11.2M
21.5B
/ 53.5B
40%
171
SwissBorg
SwissBorg
$0.23 -0.23% $231M $422K
1B
172
Liquity USD
Liquity USD
$0.99 -0.71% $225M $1.5M
227M
173
Artificial Liquid Intelligence
Artificial Liquid Intelligence
$0.063 -11.28% $225M $6.3M
3.6B
/ 10B
36%
174
OMG Network
OMG Network
$1.59 -2.61% $224M $29.4M
140M
/ 140M
100%
175
Dogelon Mars
Dogelon Mars
$0.00 -3.57% $222M $5.9M
550T
/ 1e+15
55%
176
ICON
ICON
$0.22 -1.67% $212M $12.4M
947M
177
Edgecoin
Edgecoin
$1.00 0.05% $210M $40.9M
210M
/ 1B
21%
178
0x
0x
$0.25 -2.46% $209M $23.9M
847M
/ 1B
85%
179
Hive
Hive
$0.45 1.15% $207M $12.2M
461M
180
Reserve Rights
Reserve Rights
$0.0045 -1.68% $207M $24.1M
45.6B
/ 100B
46%
181
IOST
IOST
$0.011 1.40% $206M $20.5M
18.7B
/ 90B
21%
182
Amp
Amp
$0.0048 -2.70% $204M $13.2M
42.2B
/ 99.4B
42%
183
Bitgert
Bitgert
$0.00 -1.61% $201M $5.4M
396T
/ 1e+15
40%
184
Ontology
Ontology
$0.23 -1.14% $199M $22M
875M
/ 1B
88%
185
SafePal
SafePal
$0.54 -1.93% $199M $14.2M
367M
/ 500M
73%
186
BORA
BORA
$0.21 2.17% $196M $20.2M
928M
187
Illuvium
Illuvium
$87.70 0.13% $190M $64.8M
2.2M
/ 10M
22%
188
Neutrino USD
Neutrino USD
$0.28 -0.98% $189M $220K
680M
189
Everscale
Everscale
$0.11 4.47% $186M $4.1M
1.7B
/ 2B
87%
190
WAX
WAX
$0.078 0.16% $184M $20.1M
2.4B
191
Telcoin
Telcoin
$0.0028 10.03% $184M $5.4M
65.6B
/ 100B
66%
192
Biconomy
Biconomy
$0.39 -2.82% $183M $8.2M
467M
193
Anyswap
Anyswap
$9.81 -1.97% $183M $42.4K
18.6M
/ 100M
19%
194
Storj
Storj
$0.44 -0.85% $180M $190M
413M
195
Polymath
Polymath
$0.19 -0.38% $176M $915K
925M
196
Wrapped Everscale
Wrapped Everscale
$0.10 1.03% $175M $169K
1.7B
197
DigiByte
DigiByte
$0.011 -2.36% $174M $8.3M
16B
/ 21B
76%
198
Solar
Solar
$0.31 -2.45% $172M $16.2M
554M
/ 554M
100%
199
SKALE
SKALE
$0.041 -1.91% $171M $21.2M
4.2B
/ 7B
60%
200
Keep Network
Keep Network
$0.20 -5.04% $169M $4.1M
861M
/ 1B
86%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.