Top 100 Cryptocurrency Prices

Updated 5 minutes ago
$239B market cap $85.5B 24h volume 66% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
201
WINk
WINk
$0.00 -0.58% $19.3M $3.4M
197B
202
Poseidon Network
Poseidon Network
$0.01 2.36% $19.1M $23.2K
2.14B
203
Ark
Ark
$0.16 5.12% $19.1M $741K
118M
204
Everus
Everus
$0.04 33.09% $19M $1.67K
459M
205
XMax
XMax
$0.00 -1.48% $18.8M $217M
17.9B
206
FunFair
FunFair
$0.00 -0.26% $18.8M $296K
6.55B
207
Aragon
Aragon
$0.60 2.19% $18.7M $23.8K
31.2M
208
Lambda
Lambda
$0.03 -0.18% $18.7M $43.5M
695M
/ 10B
7%
209
EDUCare
EDUCare
$0.03 0.01% $18.5M $821K
724M
210
Populous
Populous
$0.34 1.11% $18.3M $1.89M
53.3M
/ 53.3M
100%
211
Factom
Factom
$2.04 2.90% $18M $1.2M
8.84M
212
BHPCoin
BHPCoin
$0.89 0.07% $18M $3.42M
20.2M
/ 100M
20%
213
Harmony
Harmony
$0.00 0.21% $18M $8.01M
3.64B
214
Power Ledger
Power Ledger
$0.04 0.52% $17.7M $1.04M
428M
215
GoChain
GoChain
$0.02 -1.28% $17.6M $3.07M
895M
216
Revain
Revain
$0.04 3.46% $17.6M $594K
484M
/ 484M
100%
217
Santiment Network Token
Santiment Network Token
$0.28 2.12% $17.5M $2.73K
62.7M
218
ReddCoin
ReddCoin
$0.00 -6.44% $17.5M $46.8K
28.8B
219
Fantom
Fantom
$0.01 0.34% $17.5M $4.6M
1.81B
/ 3.18B
57%
220
Loom Network
Loom Network
$0.02 2.71% $17.3M $2.68M
969M
221
Spectre.ai Dividend Token
Spectre.ai Dividend Token
$0.21 -0.08% $17.1M $0
82.1M
222
Dentacoin
Dentacoin
$0.00 2.06% $17M $347K
464B
/ 7.91T
6%
223
QASH
QASH
$0.05 0.22% $16.9M $582K
350M
224
SwissBorg
SwissBorg
$0.02 7.26% $16.9M $79.4K
684M
225
Obyte
Obyte
$22.88 9.08% $16.9M $9.32K
737K
226
Moeda Loyalty Points
Moeda Loyalty Points
$0.86 -5.57% $16.8M $2.22M
19.6M
227
LuckySevenToken
LuckySevenToken
$0.25 -0.41% $16.7M $3.2M
65.6M
228
Divi
Divi
$0.01 -3.48% $16.1M $90.7K
1.47B
229
Clipper Coin
Clipper Coin
$0.01 -0.97% $16M $7.8M
2.96B
/ 5B
59%
230
YOU COIN
YOU COIN
$0.04 -2.08% $15.9M $12.3M
442M
231
PIVX
PIVX
$0.28 -0.60% $15.9M $2.45M
56.8M
232
BlockStamp
BlockStamp
$0.61 -25.90% $15.9M $2.46K
26.2M
233
BOSAGORA
BOSAGORA
$0.06 37.63% $15.7M $353K
242M
234
Storj
Storj
$0.11 1.95% $15.4M $658K
136M
235
Loki
Loki
$0.34 -2.03% $15.4M $23.3K
45.4M
236
Ultiledger
Ultiledger
$0.02 0.32% $15.4M $2.72M
631M
237
Metal
Metal
$0.25 0.20% $15.3M $2.45M
61.1M
/ 66.6M
92%
238
EDC Blockchain
EDC Blockchain
$0.01 1.57% $15.2M $727K
2.67B
/ 100B
3%
239
MX Token
MX Token
$0.07 2.87% $15.2M $5.8M
209M
240
Bancor
Bancor
$0.22 -0.13% $15.1M $6.77M
69.1M
241
Groestlcoin
Groestlcoin
$0.20 16.72% $14.9M $734K
74.3M
/ 105M
71%
242
PAX Gold
PAX Gold
$1,585.54 -0.24% $14.6M $114K
9.2K
243
GreenPower
GreenPower
$0.00 8.85% $14.5M $22.2K
3.23B
244
Wirex Token
Wirex Token
$0.01 -3.21% $14.2M $387K
1.5B
245
STEM CELL COIN
STEM CELL COIN
$0.04 -2.32% $14M $55.2K
321M
/ 5B
6%
246
Elrond
Elrond
$0.00 1.31% $13.8M $2.17M
8.48B
247
Gnosis
Gnosis
$12.35 0.24% $13.6M $24.1K
1.1M
248
Vertcoin
Vertcoin
$0.25 2.33% $13.5M $776K
53.1M
/ 84M
63%
249
BitKan
BitKan
$0.00 2.00% $13.5M $429K
6.23B
250
Dent
Dent
$0.00 0.30% $13.5M $226K
78.5B
251
GNY
GNY
$0.07 83.09% $13.5M $24.2K
192M
252
MOAC
MOAC
$0.22 -0.77% $13.5M $2.05K
62.5M
253
Ocean Protocol
Ocean Protocol
$0.04 5.90% $13.5M $10.7M
350M
/ 1.41B
25%
254
Envion
Envion
$0.10 3.09% $13.3M $287
127M
255
THORChain
THORChain
$0.11 5.41% $13.3M $683K
125M
256
DMarket
DMarket
$0.23 9.35% $13M $3.58M
56.9M
257
Robotina
Robotina
$0.04 -2.91% $12.9M $137K
304M
258
Numeraire
Numeraire
$5.83 0.23% $12.9M $417K
2.21M
/ 11M
20%
259
Newton
Newton
$0.00 -1.15% $12.9M $2.12M
11.9B
260
Bibox Token
Bibox Token
$0.12 7.24% $12.8M $3.97M
103M
261
Syscoin
Syscoin
$0.02 0.36% $12.7M $193K
576M
/ 888M
65%
262
Vitae
Vitae
$0.65 7.95% $12.7M $124K
19.5M
/ 100M
19%
263
Arcblock
Arcblock
$0.13 -1.30% $12.6M $7.35M
98.6M
264
CoinEx Token
CoinEx Token
$0.01 -0.31% $12.6M $1.4M
879M
265
MediBloc [ERC20]
MediBloc [ERC20]
$0.00 8.36% $12.5M $503K
3.43B
266
Cred
Cred
$0.02 -3.12% $12.4M $628K
639M
267
CloakCoin
CloakCoin
$2.29 -3.90% $12.3M $66.4K
5.39M
268
NewYork Exchange
NewYork Exchange
$3.76 -0.57% $12.2M $461K
3.24M
/ 600M
1%
269
Unobtanium
Unobtanium
$59.91 12.04% $12.1M $15.1K
202K
270
ODEM
ODEM
$0.06 -1.52% $12.1M $391K
219M
271
Orbs
Orbs
$0.01 -1.10% $12M $151K
2.02B
272
Chimpion
Chimpion
$0.38 -3.52% $11.9M $249K
31.7M
273
Celer Network
Celer Network
$0.00 0.53% $11.9M $3.38M
3.62B
/ 10B
36%
274
ZTCoin
ZTCoin
$0.04 1.61% $11.8M $2.4M
277M
275
Emirex Token
Emirex Token
$0.46 -5.24% $11.4M $43.6K
24.7M
276
Cindicator
Cindicator
$0.01 1.83% $11.4M $42.7K
1.88B
277
Credits
Credits
$0.06 -2.54% $11.4M $440K
186M
/ 249M
75%
278
Lightning Bitcoin
Lightning Bitcoin
$2.94 27.24% $11.4M $3.11M
3.86M
/ 7.47M
52%
279
Gas
Gas
$1.12 0.24% $11.4M $2.89M
10.1M
/ 100M
10%
280
FIBOS
FIBOS
$0.01 -0.24% $11.3M $219K
1.06B
281
BABB
BABB
$0.00 2.38% $11.2M $297K
33B
282
OTOCASH
OTOCASH
$0.53 -0.23% $11.2M $74K
21.3M
283
IRISnet
IRISnet
$0.02 0.43% $11.1M $3.87M
531M
284
TTC
TTC
$0.03 10.29% $11.1M $1.16M
390M
/ 1B
39%
285
BHEX Token
BHEX Token
$0.02 0.25% $11.1M $451K
456M
286
Nexus
Nexus
$0.17 0.57% $11M $325K
64.7M
/ 78M
83%
287
Constellation
Constellation
$0.01 6.16% $10.9M $459K
991M
288
B2BX
B2BX
$0.55 0.49% $10.8M $37K
19.6M
289
Nxt
Nxt
$0.01 -5.14% $10.7M $1.8M
999M
/ 1B
100%
290
Telcoin
Telcoin
$0.00 -0.00% $10.6M $62.5K
47.2B
291
Streamr DATAcoin
Streamr DATAcoin
$0.02 -2.21% $10.5M $866K
677M
292
BTU Protocol
BTU Protocol
$0.15 7.34% $10.5M $6.99K
70M
/ 100M
70%
293
CryptoFranc
CryptoFranc
$1.04 -0.87% $10.4M $885
10M
294
Cortex
Cortex
$0.07 0.02% $10.4M $3.23M
150M
/ 300M
50%
295
Atlas Protocol
Atlas Protocol
$0.00 -0.09% $10.4M $74.5K
2.58B
/ 10B
26%
296
BnkToTheFuture
BnkToTheFuture
$0.01 4.32% $10.3M $447K
730M
297
Theta Fuel
Theta Fuel
$0.00 6.52% $10.3M $389K
3.84B
298
Everipedia
Everipedia
$0.00 25.70% $10.3M $1.28M
7.53B
299
Aurora
Aurora
$0.00 0.56% $10.2M $1.05M
6.54B
300
Dragonchain
Dragonchain
$0.04 0.99% $10M $47.6K
238M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.