Top 100 Cryptocurrency Prices

Updated 44 seconds ago
$265B market cap $49.3B 24h volume 68% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
201
DDKoin Price
DDKoin
$12.29 -1.88% $21M $92.2K
1.71M
202
PIVX Price
PIVX
$0.36 4.50% $20.7M $303K
56.8M
203
BitCapitalVendor Price
BitCapitalVendor
$0.02 2.48% $20.5M $568K
858M
204
Arcblock Price
Arcblock
$0.21 -1.76% $20.5M $3.21M
98.6M
205
DAPS Token Price
DAPS Token
$0.00 9.89% $19.9M $97.1K
52.6B
206
Aragon Price
Aragon
$0.66 -2.85% $19.8M $14.1K
30M
207
Apollo Currency Price
Apollo Currency
$0.00 -0.80% $19.2M $651K
14.7B
208
Hyperion Price
Hyperion
$0.06 -1.55% $19.2M $838K
317M
209
iExec RLC Price
iExec RLC
$0.24 7.15% $19.1M $312K
80.1M
210
Polymath Price
Polymath
$0.04 1.89% $18.8M $4.18M
438M
211
Gas Price
Gas
$1.84 6.89% $18.6M $4.51M
10.1M
/ 100M
10%
212
Spectre.ai Dividend Token Price
Spectre.ai Dividend Token
$0.22 0.68% $18.4M $50.1
82.1M
213
SingularityNET Price
SingularityNET
$0.03 1.58% $18.3M $895K
540M
214
RealTract Price
RealTract
$0.00 -1.14% $18.3M $622K
10.6B
215
Ultiledger Price
Ultiledger
$0.03 -0.79% $18.2M $5.06M
638M
216
Groestlcoin Price
Groestlcoin
$0.25 -1.30% $18.1M $2.64M
73.2M
/ 105M
70%
217
Metal Price
Metal
$0.38 -4.84% $18.1M $18.2M
48M
218
Nxt Price
Nxt
$0.02 -0.95% $17.6M $871K
999M
/ 1B
100%
219
Civic Price
Civic
$0.05 1.04% $17.4M $22.2M
343M
220
Obyte Price
Obyte
$24.50 -0.61% $17.2M $5.28K
704K
221
Seele Price
Seele
$0.02 8.06% $17.1M $3.02M
693M
222
botXcoin Price
botXcoin
$0.01 -4.31% $17.1M $591K
1.74B
223
General Attention Currency Price
General Attention Currency
$1.71 2.02% $17.1M $12.1K
10M
224
Bitcoin Rhodium Price
Bitcoin Rhodium
$20.85 10.54% $17M $29.4K
817K
/ 2.1M
39%
225
Gnosis Price
Gnosis
$15.25 -0.32% $16.8M $22.8K
1.1M
226
Cortex Price
Cortex
$0.11 -0.89% $16.7M $2.76M
150M
/ 300M
50%
227
Matrix AI Network Price
Matrix AI Network
$0.09 -7.93% $16.6M $3.21M
183M
/ 1B
18%
228
SaluS Price
SaluS
$16.33 2.24% $16.5M $6.13K
1.01M
229
Nexus Price
Nexus
$0.25 9.77% $16.3M $242K
64.2M
/ 78M
82%
230
UGAS Price
UGAS
$0.09 -2.53% $16.3M $2.55M
172M
231
CasinoCoin Price
CasinoCoin
$0.00 -5.21% $16.1M $34.2K
39B
232
Mithril Price
Mithril
$0.02 3.42% $16.1M $7.15M
645M
233
Veritaseum Price
Veritaseum
$7.47 1.40% $16.1M $2.51K
2.15M
234
Robotina Price
Robotina
$0.05 -5.03% $15.9M $110K
297M
235
Content Value Network Price
Content Value Network
$0.03 -5.86% $15.9M $3.17M
531M
236
PRIZM Price
PRIZM
$0.30 -2.83% $15.8M $139K
52.5M
/ 6B
1%
237
Syscoin Price
Syscoin
$0.03 4.32% $15.8M $1.09M
561M
/ 888M
63%
238
Monolith Price
Monolith
$0.51 -0.54% $15.8M $2.45K
31M
239
BnkToTheFuture Price
BnkToTheFuture
$0.02 -2.76% $15.7M $182K
730M
240
TenX Price
TenX
$0.13 9.88% $15.6M $888K
117M
241
IoT Chain Price
IoT Chain
$0.19 -2.00% $15.6M $2.22M
83M
242
Tierion Price
Tierion
$0.04 8.83% $15.6M $1.8M
428M
243
Metadium Price
Metadium
$0.01 33.23% $15.3M $1.88M
1.25B
244
ECC Price
ECC
$0.00 -1.74% $15.3M $0
25B
/ 25B
100%
245
Vertcoin Price
Vertcoin
$0.30 0.91% $15.3M $287K
50.9M
/ 84M
61%
246
Elrond Price
Elrond
$0.00 -6.97% $15.2M $5.95M
6.17B
247
GNY Price
GNY
$0.08 49.67% $15.1M $84.8K
188M
248
PlayChip Price
PlayChip
$0.00 -3.18% $15.1M $2.62K
14B
249
Kin Price
Kin
$0.00 -1.01% $15M $7.59M
756B
250
Cryptonex Price
Cryptonex
$0.27 -2.13% $14.9M $2.9M
55.7M
/ 210M
27%
251
Blackmoon Price
Blackmoon
$0.37 3.97% $14.8M $8.38K
40M
252
Davinci Coin Price
Davinci Coin
$0.00 -0.93% $14.8M $50.4K
3.6B
253
Unobtanium Price
Unobtanium
$73.48 0.20% $14.8M $156
201K
254
U Network Price
U Network
$0.00 2.51% $14.7M $904K
10B
255
MediBloc [ERC20] Price
MediBloc [ERC20]
$0.00 -9.41% $14.7M $1.4M
3.4B
256
BitKan Price
BitKan
$0.00 0.38% $14.5M $828K
4.07B
257
United Traders Token Price
United Traders Token
$0.39 17.98% $14.5M $236
37.5M
258
Particl Price
Particl
$1.76 -3.93% $14.2M $21K
8.07M
259
Envion Price
Envion
$0.13 3.69% $14.1M $1.61K
111M
260
Blox Price
Blox
$0.02 1.60% $14.1M $327K
675M
261
Skycoin Price
Skycoin
$0.88 10.63% $14.1M $1.6M
16M
/ 100M
16%
262
Centrality Price
Centrality
$0.02 0.42% $13.7M $1.1K
808M
263
LTO Network Price
LTO Network
$0.07 -3.02% $13.7M $1.42M
185M
264
Einsteinium Price
Einsteinium
$0.06 -4.78% $13.3M $696K
219M
265
Divi Price
Divi
$0.01 -6.74% $13.2M $113K
1.21B
266
Quantum Resistant Ledger Price
Quantum Resistant Ledger
$0.19 -9.36% $13M $511K
68.9M
/ 105M
66%
267
Moeda Loyalty Points Price
Moeda Loyalty Points
$0.66 -2.79% $12.9M $493K
19.6M
268
Humanscape Price
Humanscape
$0.00 0.04% $12.5M $38.6K
40.9B
269
GoWithMi Price
GoWithMi
$0.00 -4.66% $12.5M $757K
2.67B
270
PayPie Price
PayPie
$0.15 0.00% $12.4M $0
82.5M
/ 165M
50%
271
Dusk Network Price
Dusk Network
$0.16 -8.45% $12.4M $7.6M
76.8M
272
ProximaX Price
ProximaX
$0.00 1.02% $12.4M $471K
6.1B
273
High Performance Blockchain Price
High Performance Blockchain
$0.28 -0.95% $12.3M $3.27M
43.6M
274
Tripio Price
Tripio
$0.00 7.06% $12.3M $2.97M
3.67B
275
MediBloc [QRC20] Price
MediBloc [QRC20]
$0.00 -0.41% $12.3M $49K
2.97B
/ 10B
30%
276
Ankr Price
Ankr
$0.00 11.93% $12.3M $7.12M
2.68B
277
Thunder Token Price
Thunder Token
$0.00 3.90% $12.3M $1.2M
2.9B
278
Dragonchain Price
Dragonchain
$0.05 -1.91% $12.2M $87.9K
238M
279
Bitrue Coin Price
Bitrue Coin
$0.09 -2.08% $12.1M $751K
140M
280
Storm Price
Storm
$0.00 19.07% $12M $795K
6.23B
281
EDC Blockchain Price
EDC Blockchain
$0.00 0.57% $11.9M $375K
2.67B
/ 100B
3%
282
Litecoin Cash Price
Litecoin Cash
$0.02 12.99% $11.8M $136K
641M
/ 840M
76%
283
Business Credit Alliance Chain Price
Business Credit Alliance Chain
$0.04 -3.09% $11.8M $989K
329M
284
CommerceBlock Price
CommerceBlock
$0.07 -22.27% $11.7M $1.97K
174M
285
Diamond Platform Token Price
Diamond Platform Token
$13.54 -1.10% $11.7M $45.2K
862K
286
Cred Price
Cred
$0.02 0.76% $11.6M $910K
580M
287
Contentos Price
Contentos
$0.03 -5.19% $11.6M $2.59M
426M
288
FirstBlood Price
FirstBlood
$0.14 0.08% $11.6M $12.2K
85.6M
289
Clams Price
Clams
$3.09 -0.56% $11.5M $2.57K
3.74M
290
Everex Price
Everex
$0.50 2.30% $11.5M $1.38M
23M
291
Ruff Price
Ruff
$0.01 -0.12% $11.5M $1.19M
980M
292
B2BX Price
B2BX
$0.67 -3.47% $11.4M $48.4K
16.9M
293
Credits Price
Credits
$0.07 1.62% $11.3M $2.51M
166M
/ 249M
66%
294
Mainframe Price
Mainframe
$0.00 19.55% $11.3M $5.95M
8.61B
295
PressOne Price
PressOne
$0.04 0.89% $11.3M $67.2K
285M
/ 2B
14%
296
Restart Energy MWAT Price
Restart Energy MWAT
$0.02 -3.27% $11.2M $11.8K
453M
/ 500M
91%
297
Everipedia Price
Everipedia
$0.00 3.71% $11.2M $629K
4.51B
/ 10B
45%
298
Aeon Price
Aeon
$0.70 -3.69% $11.1M $4.15K
15.8M
299
Reserve Rights Price
Reserve Rights
$0.00 -2.94% $11M $1.92M
4.21B
300
Aladdin Price
Aladdin
$0.00 -0.70% $11M $6.29M
26.4B