Top 100 cryptocurrency prices, live charts, and market caps

Updated 8 minutes ago
$1.2T market cap $76.8B 24h volume 46% BTC
Coin
Amp

AMP

Amp
$0.004
- 4.19%
SKALE

SKL

SKALE
$0.04
- 11.66%
Polymath

POLY

Polymath
$0.18
- 3.10%
RSK Infrastructure Framework

RIF

RSK Infrastructure Framework
$0.17
- 5.10%
BinaryX

BNX

BinaryX
$0.57
- 9.27%
Illuvium

ILV

Illuvium
$68.96
- 4.77%
Core

CORE

Core
$2.32
+ 12.58%
Solar

SXP

Solar
$0.28
- 5.31%
DigiByte

DGB

DigiByte
$0.0097
- 3.40%
Wrapped Everscale

WEVER

Wrapped Everscale
$0.089
- 2.74%
Storj

STORJ

Storj
$0.37
- 5.10%
Everscale

EVER

Everscale
$0.087
- 4.75%
Celer Network

CELR

Celer Network
$0.021
- 3.97%
UMA

UMA

UMA
$2.12
+ 0.88%
Artificial Liquid Intelligence

ALI

Artificial Liquid Intelligence
$0.041
- 4.53%
Telcoin

TEL

Telcoin
$0.0022
- 4.80%
API3

API3

API3
$1.79
- 5.72%
Multichain

MULTI

Multichain
$9.75
- 3.55%
Lisk

LSK

Lisk
$1.09
- 3.70%
Synapse

SYN

Synapse
$1.00
- 8.25%
iExec RLC

RLC

iExec RLC
$1.73
+ 6.80%
Syscoin

SYS

Syscoin
$0.18
+ 4.94%
Horizen

ZEN

Horizen
$10.17
- 5.78%
STASIS EURO

EURS

STASIS EURO
$1.08
+ 0.70%
OriginTrail

TRAC

OriginTrail
$0.36
- 3.22%
MetisDAO

METIS

MetisDAO
$29.12
- 1.77%
Ribbon Finance

RBN

Ribbon Finance
$0.24
- 2.03%
Hashflow

HFT

Hashflow
$0.67
- 7.82%
PlayDapp

PLA

PlayDapp
$0.24
- 3.28%
LUKSO

LYXe

LUKSO
$8.30
- 4.75%
Axelar

AXL

Axelar
$0.64
- 0.24%
JOE

JOE

JOE
$0.37
+ 12.38%
Tribe

TRIBE

Tribe
$0.28
- 1.25%
VVS Finance

VVS

VVS Finance
$0.00
- 0.16%
Pundi X (New)

PUNDIX

Pundi X (New)
$0.47
- 7.48%
Ren

REN

Ren
$0.12
- 0.58%
MediBloc

MED

MediBloc
$0.018
- 0.85%
Kyber Network Crystal v2

KNC

Kyber Network Crystal v2
$0.73
- 4.69%
Stargate Finance

STG

Stargate Finance
$0.74
- 4.36%
Smooth Love Potion

SLP

Smooth Love Potion
$0.0028
- 3.16%
Braintrust

BTRST

Braintrust
$0.84
- 1.76%
Merit Circle

MC

Merit Circle
$0.31
- 9.19%
Nano

XNO

Nano
$0.86
- 2.96%
APENFT

NFT

APENFT
$0.00
- 1.70%
Cocos-BCX

COCOS

Cocos-BCX
$1.59
- 10.53%
Gitcoin

GTC

Gitcoin
$1.86
- 0.77%
Secret

SCRT

Secret
$0.68
- 3.29%
Civic

CVC

Civic
$0.11
- 1.84%
Centrifuge

CFG

Centrifuge
$0.30
- 8.86%
ConstitutionDAO

PEOPLE

ConstitutionDAO
$0.022
- 5.83%
Dent

DENT

Dent
$0.0011
- 4.56%
Numeraire

NMR

Numeraire
$18.44
- 6.58%
Energy Web Token

EWT

Energy Web Token
$3.59
- 6.10%
Chromia

CHR

Chromia
$0.15
- 3.85%
Status

SNT

Status
$0.027
- 5.12%
Venus USDC

vUSDC

Venus USDC
$0.022
- 0.17%
renBTC

RENBTC

renBTC
$29,197.94
- 0.07%
Vulcan Forged PYR

PYR

Vulcan Forged PYR
$3.83
- 3.69%
DeXe

DEXE

DeXe
$2.85
- 2.33%
inSure DeFi

SURE

inSure DeFi
$0.0039
+ 6.36%
Polymesh

POLYX

Polymesh
$0.17
- 3.37%
Request

REQ

Request
$0.10
+ 0.02%
Hooked Protocol

HOOK

Hooked Protocol
$2.02
- 9.64%
Cartesi

CTSI

Cartesi
$0.15
- 0.45%
Ontology Gas

ONG

Ontology Gas
$0.30
- 5.16%
Galxe

GAL

Galxe
$1.84
- 8.33%
NYM

NYM

NYM
$0.25
- 2.94%
Rootstock Smart Bitcoin

RBTC

Rootstock Smart Bitcoin
$27,910.94
- 0.49%
Locus Chain

LOCUS

Locus Chain
$0.047
- 2.98%
R

REPV2

Augur V2
$8.84
- 4.30%
Augur

REP

Augur
$8.84
- 4.30%
Onyxcoin

XCN

Onyxcoin
$0.0041
- 9.38%
Voyager Token

VGX

Voyager Token
$0.35
- 12.57%
DODO

DODO

DODO
$0.21
+ 5.52%
MVL

MVL

MVL
$0.0042
- 1.32%
Morpheus.Network

MNW

Morpheus.Network
$2.01
- 4.54%
USDX [Kava]

USDX

USDX [Kava]
$0.85
- 1.04%
Radicle

RAD

Radicle
$1.94
- 4.66%
Humanscape

HUM

Humanscape
$0.10
- 0.64%
Aragon

ANT

Aragon
$2.35
- 4.41%
dKargo

DKA

dKargo
$0.038
- 2.37%
MOBOX

MBOX

MOBOX
$0.51
- 2.32%
Orbs

ORBS

Orbs
$0.032
- 3.16%
NuCypher

NU

NuCypher
$0.13
- 2.88%
Prom

PROM

Prom
$5.07
- 6.15%
Ardor

ARDR

Ardor
$0.093
- 3.25%
MARBLEX

MBX

MARBLEX
$2.15
- 1.71%
Steem

STEEM

Steem
$0.21
- 3.08%
Bancor

BNT

Bancor
$0.57
+ 1.25%
Rally

RLY

Rally
$0.019
+ 23.06%
Metars Genesis

MRS

Metars Genesis
$1.44
- 4.45%
Powerledger

POWR

Powerledger
$0.19
- 3.84%
STP

STPT

STP
$0.048
- 2.84%
Vibing

VBG

Vibing
$0.61
+ 5.33%
Ergo

ERG

Ergo
$1.49
- 1.82%
Volt Inu V2

VOLT

Volt Inu V2
$0.00
- 7.35%
Celsius

CEL

Celsius
$0.36
- 4.64%
COTI

COTI

COTI
$0.073
- 5.48%
VeThor Token

VTHO

VeThor Token
$0.0014
- 4.61%
Alpha Venture DAO

ALPHA

Alpha Venture DAO
$0.11
- 6.93%
Coin Price 24h change Market cap 24h volume
Supply
Circulating / Max
201
Amp

AMP

Amp
 		$0.004 -4.19% $168M $7.9M
42.2B
/ 99.4B
42%
202
SKALE

SKL

SKALE
 		$0.04 -11.66% $167M $21.5M
4.2B
/ 7B
60%
203
Polymath

POLY

Polymath
 		$0.18 -3.10% $166M $297K
925M
204
RSK Infrastructure Framework

RIF

RSK Infrastructure Framework
 		$0.17 -5.10% $165M $19.9M
953M
205
BinaryX

BNX

BinaryX
 		$0.57 -9.27% $165M $19.1M
289M
/ 2.1B
14%
206
Illuvium

ILV

Illuvium
 		$68.96 -4.77% $163M $19.9M
2.4M
/ 10M
24%
207
Core

CORE

Core
 		$2.32 12.58% $161M $93.5M
69.4M
/ 2.1B
3%
208
Solar

SXP

Solar
 		$0.28 -5.31% $158M $14.6M
558M
/ 558M
100%
209
DigiByte

DGB

DigiByte
 		$0.0097 -3.40% $155M $4.9M
16B
/ 21B
76%
210
Wrapped Everscale

WEVER

Wrapped Everscale
 		$0.089 -2.74% $154M $102K
1.7B
211
Storj

STORJ

Storj
 		$0.37 -5.10% $154M $17.7M
413M
212
Everscale

EVER

Everscale
 		$0.087 -4.75% $152M $8.7M
1.7B
/ 2B
87%
213
Celer Network

CELR

Celer Network
 		$0.021 -3.97% $152M $11.8M
7.1B
/ 10B
71%
214
UMA

UMA

UMA
 		$2.12 0.88% $146M $39.8M
68.9M
/ 101M
68%
215
Artificial Liquid Intelligence

ALI

Artificial Liquid Intelligence
 		$0.041 -4.53% $146M $2.6M
3.6B
/ 10B
36%
216
Telcoin

TEL

Telcoin
 		$0.0022 -4.80% $144M $1.6M
66.2B
/ 100B
66%
217
API3

API3

API3
 		$1.79 -5.72% $143M $35.5M
80.2M
/ 100M
80%
218
Multichain

MULTI

Multichain
 		$9.75 -3.55% $141M $3.5M
14.5M
/ 100M
15%
219
Lisk

LSK

Lisk
 		$1.09 -3.70% $141M $3.7M
129M
220
Synapse

SYN

Synapse
 		$1.00 -8.25% $140M $16.7M
140M
/ 250M
56%
221
iExec RLC

RLC

iExec RLC
 		$1.73 6.80% $140M $17.4M
81M
/ 87M
93%
222
Syscoin

SYS

Syscoin
 		$0.18 4.94% $139M $12.7M
754M
/ 888M
85%
223
Horizen

ZEN

Horizen
 		$10.17 -5.78% $137M $13.5M
13.5M
/ 21M
64%
224
STASIS EURO

EURS

STASIS EURO
 		$1.08 0.70% $134M $1.1M
124M
225
OriginTrail

TRAC

OriginTrail
 		$0.36 -3.22% $133M $1.5M
365M
/ 500M
73%
226
MetisDAO

METIS

MetisDAO
 		$29.12 -1.77% $130M $4.5M
4.5M
/ 10M
45%
227
Ribbon Finance

RBN

Ribbon Finance
 		$0.24 -2.03% $129M $508K
533M
/ 1B
53%
228
Hashflow

HFT

Hashflow
 		$0.67 -7.82% $129M $39.8M
191M
229
PlayDapp

PLA

PlayDapp
 		$0.24 -3.28% $128M $66.6M
538M
/ 700M
77%
230
LUKSO

LYXe

LUKSO
 		$8.30 -4.75% $128M $1.1M
15.4M
/ 100M
15%
231
Axelar

AXL

Axelar
 		$0.64 -0.24% $127M $1.1M
199M
232
JOE

JOE

JOE
 		$0.37 12.38% $126M $45.9M
336M
/ 500M
67%
233
Tribe

TRIBE

Tribe
 		$0.28 -1.25% $125M $421K
453M
/ 1B
45%
234
VVS Finance

VVS

VVS Finance
 		$0.00 -0.16% $124M $1.1M
33.7T
/ 100T
34%
235
Pundi X (New)

PUNDIX

Pundi X (New)
 		$0.47 -7.48% $122M $53.7M
258M
/ 259M
100%
236
Ren

REN

Ren
 		$0.12 -0.58% $122M $188M
999M
/ 1B
100%
237
MediBloc

MED

MediBloc
 		$0.018 -0.85% $122M $1.5M
6.9B
238
Kyber Network Crystal v2

KNC

Kyber Network Crystal v2
 		$0.73 -4.69% $120M $15.8M
165M
/ 252M
65%
239
Stargate Finance

STG

Stargate Finance
 		$0.74 -4.36% $120M $33.7M
161M
/ 1B
16%
240
Smooth Love Potion

SLP

Smooth Love Potion
 		$0.0028 -3.16% $118M $15.5M
42.4B
241
Braintrust

BTRST

Braintrust
 		$0.84 -1.76% $115M $604K
137M
/ 250M
55%
242
Merit Circle

MC

Merit Circle
 		$0.31 -9.19% $115M $4.2M
372M
/ 670M
55%
243
Nano

XNO

Nano
 		$0.86 -2.96% $115M $1.4M
133M
/ 133M
100%
244
APENFT

NFT

APENFT
 		$0.00 -1.70% $114M $7.2M
277T
/ 1,000T
28%
245
Cocos-BCX

COCOS

Cocos-BCX
 		$1.59 -10.53% $113M $58M
71.1M
/ 100M
71%
246
Gitcoin

GTC

Gitcoin
 		$1.86 -0.77% $111M $17M
59.9M
247
Secret

SCRT

Secret
 		$0.68 -3.29% $110M $2.4M
163M
248
Civic

CVC

Civic
 		$0.11 -1.84% $110M $24M
1B
249
Centrifuge

CFG

Centrifuge
 		$0.30 -8.86% $110M $377K
360M
250
ConstitutionDAO

PEOPLE

ConstitutionDAO
 		$0.022 -5.83% $110M $23.7M
5.1B
/ 5.1B
100%
251
Dent

DENT

Dent
 		$0.0011 -4.56% $109M $5.9M
99B
252
Numeraire

NMR

Numeraire
 		$18.44 -6.58% $109M $6M
5.9M
/ 11M
54%
253
Energy Web Token

EWT

Energy Web Token
 		$3.59 -6.10% $108M $1.2M
30.1M
/ 100M
30%
254
Chromia

CHR

Chromia
 		$0.15 -3.85% $106M $13.3M
687M
/ 1B
69%
255
Status

SNT

Status
 		$0.027 -5.12% $106M $4M
4B
256
Venus USDC

vUSDC

Venus USDC
 		$0.022 -0.17% $105M $18.3M
4.8B
257
renBTC

RENBTC

renBTC
 		$29,197.94 -0.07% $105M $162K
3.6K
/ 13.7K
26%
258
Vulcan Forged PYR

PYR

Vulcan Forged PYR
 		$3.83 -3.69% $104M $16.7M
27.2M
/ 50M
54%
259
DeXe

DEXE

DeXe
 		$2.85 -2.33% $104M $1.6M
36.5M
/ 98.9M
37%
260
inSure DeFi

SURE

inSure DeFi
 		$0.0039 6.36% $104M $1.9M
26.8B
/ 88B
30%
261
Polymesh

POLYX

Polymesh
 		$0.17 -3.37% $103M $5.2M
604M
262
Request

REQ

Request
 		$0.10 0.02% $102M $4.9M
1,000M
/ 1,000M
100%
263
Hooked Protocol

HOOK

Hooked Protocol
 		$2.02 -9.64% $101M $78.1M
50M
264
Cartesi

CTSI

Cartesi
 		$0.15 -0.45% $101M $40.4M
654M
/ 1B
65%
265
Ontology Gas

ONG

Ontology Gas
 		$0.30 -5.16% $100M $6M
338M
/ 1B
34%
266
Galxe

GAL

Galxe
 		$1.84 -8.33% $100M $26.8M
54.3M
/ 200M
27%
267
NYM

NYM

NYM
 		$0.25 -2.94% $99.6M $1.4M
394M
/ 1B
39%
268
Rootstock Smart Bitcoin

RBTC

Rootstock Smart Bitcoin
 		$27,910.94 -0.49% $98.4M $42.4K
3.5K
269
Locus Chain

LOCUS

Locus Chain
 		$0.047 -2.98% $98.1M $589K
2.1B
/ 7B
30%
270
R

REPV2

Augur V2
 		$8.84 -4.30% $97.2M $15.7M
11M
271
Augur

REP

Augur
 		$8.84 -4.30% $97.2M $15.7M
11M
272
Onyxcoin

XCN

Onyxcoin
 		$0.0041 -9.38% $97M $10.2M
23.5B
/ 53.5B
44%
273
Voyager Token

VGX

Voyager Token
 		$0.35 -12.57% $96.6M $53.8M
278M
/ 279M
100%
274
DODO

DODO

DODO
 		$0.21 5.52% $95.6M $66.8M
455M
/ 1B
46%
275
MVL

MVL

MVL
 		$0.0042 -1.32% $95.2M $7.3M
22.7B
/ 30B
76%
276
Morpheus.Network

MNW

Morpheus.Network
 		$2.01 -4.54% $94.8M $406K
47.2M
/ 47.9M
99%
277
USDX [Kava]

USDX

USDX [Kava]
 		$0.85 -1.04% $94.6M $645K
112M
/ 112M
100%
278
Radicle

RAD

Radicle
 		$1.94 -4.66% $94.5M $6.5M
48.8M
/ 100M
49%
279
Humanscape

HUM

Humanscape
 		$0.10 -0.64% $94.3M $3.2M
913M
280
Aragon

ANT

Aragon
 		$2.35 -4.41% $94.2M $9.9M
40M
281
dKargo

DKA

dKargo
 		$0.038 -2.37% $93.7M $2.3M
2.5B
/ 5B
50%
282
MOBOX

MBOX

MOBOX
 		$0.51 -2.32% $93.5M $9.4M
185M
/ 1B
18%
283
Orbs

ORBS

Orbs
 		$0.032 -3.16% $93.1M $2M
2.9B
284
NuCypher

NU

NuCypher
 		$0.13 -2.88% $92.8M $5.9M
703M
/ 1.4B
51%
285
Prom

PROM

Prom
 		$5.07 -6.15% $92.6M $4.4M
18.2M
286
Ardor

ARDR

Ardor
 		$0.093 -3.25% $92.4M $3.2M
999M
/ 999M
100%
287
MARBLEX

MBX

MARBLEX
 		$2.15 -1.71% $92.4M $3M
43.1M
/ 1B
4%
288
Steem

STEEM

Steem
 		$0.21 -3.08% $92M $4.1M
430M
289
Bancor

BNT

Bancor
 		$0.57 1.25% $91.7M $10.4M
160M
290
Rally

RLY

Rally
 		$0.019 23.06% $91.3M $19.4M
4.9B
/ 15B
33%
291
Metars Genesis

MRS

Metars Genesis
 		$1.44 -4.45% $90.3M $197K
62.9M
/ 1B
6%
292
Powerledger

POWR

Powerledger
 		$0.19 -3.84% $89.3M $5.3M
480M
/ 1B
48%
293
STP

STPT

STP
 		$0.048 -2.84% $88.8M $6.5M
1.8B
/ 1.9B
95%
294
Vibing

VBG

Vibing
 		$0.61 5.33% $87.7M $1.1M
143M
/ 1B
14%
295
Ergo

ERG

Ergo
 		$1.49 -1.82% $87.5M $352K
58.6M
/ 97.7M
60%
296
Volt Inu V2

VOLT

Volt Inu V2
 		$0.00 -7.35% $86.9M $19.2M
54.8T
/ 69T
79%
297
Celsius

CEL

Celsius
 		$0.36 -4.64% $86M $1.4M
239M
/ 696M
34%
298
COTI

COTI

COTI
 		$0.073 -5.48% $85.9M $8.4M
1.2B
/ 2B
59%
299
VeThor Token

VTHO

VeThor Token
 		$0.0014 -4.61% $85.3M $1.3M
60.4B
300
Alpha Venture DAO

ALPHA

Alpha Venture DAO
 		$0.11 -6.93% $84.8M $5.8M
774M
/ 1B
77%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
Get started now