Top 100 Cryptocurrency Prices

Updated a minute ago
$344B market cap $96.6B 24h volume 60% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
201
Molecular Future
Molecular Future
$0.44 4.22% $37.6M $6.89M
85.5M
202
Orbs
Orbs
$0.02 2.29% $37.3M $342K
2.19B
203
Tratin
Tratin
$0.00 -0.00% $37.1M $0
112B
204
STASIS EURO
STASIS EURO
$1.16 0.65% $36.9M $1.32M
32M
205
BTU Protocol
BTU Protocol
$0.41 1.82% $36.8M $288K
90M
/ 100M
90%
206
Storj
Storj
$0.19 -1.91% $36.8M $3.62M
197M
207
Utrust
Utrust
$0.08 -2.04% $35.9M $3.41M
450M
208
ReddCoin
ReddCoin
$0.00 -3.94% $35.8M $153K
28.8B
209
BeautyPayCoin
BeautyPayCoin
$0.16 -70.64% $35.7M $230K
230M
/ 10B
2%
210
WhiteCoin
WhiteCoin
$0.14 -1.86% $35.3M $1.52M
250M
211
Bluzelle
Bluzelle
$0.15 3.73% $35M $14M
238M
212
Theta Fuel
Theta Fuel
$0.01 4.60% $34.2M $6.14M
3.84B
213
OriginTrail
OriginTrail
$0.11 28.50% $34.1M $602K
318M
214
BitcoinHD
BitcoinHD
$5.61 0.41% $34.1M $2.62M
6.08M
/ 21M
29%
215
Streamr
Streamr
$0.05 0.60% $34.1M $1.03M
684M
216
Gnosis
Gnosis
$30.72 0.13% $33.9M $229K
1.1M
217
GXChain
GXChain
$0.52 2.58% $33.7M $2.47M
65M
/ 100M
65%
218
IoTeX
IoTeX
$0.01 4.25% $33.4M $3.53M
4.82B
/ 10B
48%
219
Rocket Pool
Rocket Pool
$3.22 3.95% $33.1M $885K
10.3M
220
Wanchain
Wanchain
$0.27 -0.66% $33M $1.41M
124M
221
Solana
Solana
$1.89 9.12% $32.6M $6.2M
17.2M
222
Buggyra Coin Zero
Buggyra Coin Zero
$0.02 2.76% $32.6M $2.41K
2.01B
223
DAD
DAD
$0.26 -1.71% $32.3M $3.99M
125M
224
DeviantCoin
DeviantCoin
$1.11 35.00% $31.7M $415K
28.5M
/ 88M
32%
225
Kusama
Kusama
$10.43 -0.43% $31.1M $6.36M
2.99M
226
Level01
Level01
$0.20 -1.58% $30.8M $1.09M
152M
/ 1.2B
13%
227
FunFair
FunFair
$0.00 9.34% $30.7M $2.58M
6.55B
228
Waltonchain
Waltonchain
$0.44 3.08% $30.5M $5.71M
69.7M
/ 100M
70%
229
MXC
MXC
$0.01 5.01% $30.3M $2.14M
2.51B
230
Ankr
Ankr
$0.01 3.61% $30.3M $16.7M
5.16B
231
Handshake
Handshake
$0.10 1.42% $30.3M $762K
299M
/ 2.04B
15%
232
Chimpion
Chimpion
$0.95 -5.52% $30.2M $632K
31.7M
233
Poseidon Network
Poseidon Network
$0.01 -18.01% $30M $586K
2.15B
234
JUST
JUST
$0.02 -3.23% $29.9M $4.57M
1.43B
/ 9.9B
14%
235
Crypterium
Crypterium
$0.30 0.71% $29.8M $184K
99.5M
236
Huobi Pool Token
Huobi Pool Token
$0.01 9.80% $29.6M $3.88M
4.98B
237
Thunder Token
Thunder Token
$0.01 -1.04% $29.6M $7.06M
5.45B
/ 10B
55%
238
Akropolis
Akropolis
$0.02 7.21% $29.4M $7.26M
1.54B
239
UNI COIN
UNI COIN
$0.49 3.16% $29.4M $924
60M
240
Project Pai
Project Pai
$0.02 -1.51% $29.2M $390K
1.48B
241
Ripio Credit Network
Ripio Credit Network
$0.06 6.61% $29.2M $350K
513M
242
Bloomzed Token
Bloomzed Token
$0.88 -41.28% $29.1M $22.3K
33M
243
PRIZM
PRIZM
$0.01 10.16% $28.8M $334K
1.94B
244
XeniosCoin
XeniosCoin
$0.38 0.84% $28.8M $121K
76.3M
/ 110M
69%
245
Request
Request
$0.04 -1.48% $28.6M $408K
799M
/ 1B
80%
246
USDK
USDK
$1.00 0.06% $28.5M $76M
28.6M
247
WazirX
WazirX
$0.12 2.62% $28.3M $2.55M
228M
248
Fantom
Fantom
$0.01 -1.80% $27.9M $4.77M
2.11B
/ 3.18B
66%
249
Wirex Token
Wirex Token
$0.01 0.53% $27.7M $2.26M
2.7B
250
Qubitica
Qubitica
$34.22 -0.90% $27.7M $103K
809K
251
Ultiledger
Ultiledger
$0.02 7.48% $27.6M $478K
1.57B
252
Cortex
Cortex
$0.11 1.63% $27.5M $12.7M
250M
/ 300M
83%
253
CRYPTO20
CRYPTO20
$0.68 1.33% $27.4M $6.94K
40.3M
254
PLATINCOIN
PLATINCOIN
$5.44 0.32% $27.2M $613K
5M
255
Orient Walt
Orient Walt
$0.38 2.14% $27.2M $5.54M
71.2M
/ 96M
74%
256
Beam
Beam
$0.40 1.79% $27.2M $9.08M
67.4M
/ 263M
26%
257
Loki
Loki
$0.55 -2.90% $26.9M $48K
49.3M
258
Nectar
Nectar
$0.17 1.39% $26.8M $15.4K
158M
259
Celer Network
Celer Network
$0.01 9.63% $26.7M $5.68M
3.85B
/ 10B
38%
260
IDEX
IDEX
$0.05 -1.11% $26.4M $275K
523M
261
PIVX
PIVX
$0.46 2.92% $26.1M $620K
56.8M
262
TrueChain
TrueChain
$0.33 -1.06% $26.1M $21.4M
79.6M
263
Fusion
Fusion
$0.56 -2.08% $25.9M $3.34M
45.9M
264
Grin
Grin
$0.53 3.53% $25.8M $9.12M
48.8M
265
PlayFuel
PlayFuel
$0.05 -27.18% $25.7M $752K
500M
/ 10B
5%
266
CasinoCoin
CasinoCoin
$0.00 0.18% $25.6M $93.3K
40B
267
inSure
inSure
$0.01 18.26% $25.6M $22.5K
3.55B
/ 88B
4%
268
BHEX Token
BHEX Token
$0.13 0.18% $25.5M $279K
196M
269
Origin Protocol
Origin Protocol
$0.31 -2.03% $25.2M $5.2M
81.1M
270
MX Token
MX Token
$0.14 8.42% $25M $4.83M
173M
271
Stakenet
Stakenet
$0.24 -4.43% $24.9M $1.54M
105M
272
Dragonchain
Dragonchain
$0.07 2.82% $24.9M $168K
351M
/ 433M
81%
273
WINk
WINk
$0.00 -0.13% $24.6M $1.56M
314B
274
AgaveCoin
AgaveCoin
$0.06 -11.14% $24.5M $15.8K
391M
275
Insolar
Insolar
$0.61 -0.12% $24.4M $1.66M
40M
/ 1B
4%
276
CryptalDash
CryptalDash
$0.02 49.55% $23.9M $5.48M
1B
277
BigONE Token
BigONE Token
$0.00 4.44% $23.8M $3M
9.45B
/ 13.5B
70%
278
Nebulas
Nebulas
$0.45 3.45% $23.6M $5.77M
52M
279
12Ships
12Ships
$0.00 -2.08% $23.1M $681K
4.93B
280
COTI
COTI
$0.04 5.52% $23M $5.11M
515M
/ 2B
26%
281
DOS Network
DOS Network
$0.09 22.49% $22.8M $968K
266M
282
Chromia
Chromia
$0.06 3.11% $22.7M $13.7M
399M
/ 1B
40%
283
BORA
BORA
$0.03 8.30% $22.6M $2.38M
672M
284
Hxro
Hxro
$0.15 -0.66% $22.6M $290K
151M
285
V-ID
V-ID
$0.49 16.64% $22.5M $3.81M
46.3M
/ 58.5M
79%
286
Ecoreal Estate
Ecoreal Estate
$0.11 3.23% $22.4M $2.28K
209M
287
8X8 PROTOCOL
8X8 PROTOCOL
$0.20 -1.48% $22.3M $33.3M
110M
/ 880M
12%
288
Karatgold Coin
Karatgold Coin
$0.00 0.02% $22.2M $1.09M
4.59B
289
Melon
Melon
$17.76 0.51% $22.2M $1.06M
1.25M
290
sUSD
sUSD
$0.98 -3.31% $22M $43.8K
22.5M
291
Obyte
Obyte
$29.16 0.02% $21.9M $5.69K
752K
/ 1M
75%
292
AdEx
AdEx
$0.24 18.54% $21.9M $13.8M
91.9M
/ 100M
92%
293
Bonorum
Bonorum
$52.47 1.27% $21.7M $4.57K
413K
/ 35M
1%
294
Perlin
Perlin
$0.06 -2.05% $21.6M $3.93M
353M
295
Hellenic Coin
Hellenic Coin
$0.31 -0.02% $21.6M $31.7K
69.7M
296
Metal
Metal
$0.33 0.17% $21.6M $2.94M
65.5M
/ 66.6M
98%
297
Enigma
Enigma
$0.28 3.94% $21.3M $1.97M
74.8M
298
Monolith
Monolith
$0.64 2.11% $21.1M $170K
32.7M
299
Haven Protocol
Haven Protocol
$1.59 9.54% $20.9M $2.6M
13.2M
300
Loom Network
Loom Network
$0.02 -0.90% $20.8M $4.09M
970M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.