Prices
$204B market cap $12.8B 24h volume 53% BTC
Updated 5 minutes ago
Coin
BTC
Bitcoin
$6,288.34
- 1.93%
ETH
Ethereum
$285.78
- 1.40%
XRP
XRP
$0.29
+ 0.18%
BCH
Bitcoin Cash
$522.80
+ 0.28%
EOS
EOS
$4.52
- 4.54%
XLM
Stellar
$0.21
- 4.55%
LTC
Litecoin
$55.25
- 1.76%
ADA
Cardano
$0.09
- 2.76%
USDT
Tether
$1.00
- 0.26%
ETC
Ethereum Classic
$14.18
+ 14.98%
XMR
Monero
$89.87
- 1.22%
IOT
IOTA
$0.46
- 2.37%
TRX
TRON
$0.02
- 3.26%
DASH
Dash
$149.90
- 3.65%
NEO
NEO
$16.24
- 1.68%
BNB
Binance Coin
$9.64
- 1.24%
XEM
NEM
$0.10
- 5.46%
XTZ
Tezos
$1.28
- 3.13%
ZEC
Zcash
$142.55
+ 2.18%
VET
VeChain
$0.01
+ 28.97%
OMG
OmiseGO
$3.66
- 1.78%
QTUM
Qtum
$4.33
- 4.98%
LSK
Lisk
$3.52
+ 11.05%
ZRX
0x
$0.70
- 2.32%
DCR
Decred
$37.35
- 5.65%
BTG
Bitcoin Gold
$17.83
- 3.35%
BCN
Bytecoin
$0.00
- 1.96%
MKR
Maker
$414.78
+ 0.17%
DOGE
Dogecoin
$0.00
- 1.07%
BTS
BitShares
$0.10
- 2.32%
DGB
DigiByte
$0.02
- 4.53%
ONT
Ontology
$1.65
+ 22.00%
STEEM
Steem
$0.86
- 2.36%
ZIL
Zilliqa
$0.03
+ 1.23%
AE
Aeternity
$0.91
- 3.00%
ICX
ICON
$0.54
- 0.53%
BAT
Basic Attention Token
$0.19
- 3.18%
WAVES
Waves
$1.93
- 3.43%
REP
Augur
$17.19
+ 0.22%
SC
Siacoin
$0.01
- 3.23%
XVG
Verge
$0.01
- 0.55%
XRB
Nano
$1.30
+ 12.80%
PPT
Populous
$4.22
+ 24.12%
BCD
Bitcoin Diamond
$1.01
- 4.49%
BTM*
Bytom
$0.15
+ 1.36%
NPXS
Pundi X
$0.00
+ 2.96%
GNT
Golem
$0.15
+ 1.84%
ETP
Metaverse ETP
$2.71
+ 8.61%
STRAT
Stratis
$1.32
- 1.01%
SNT
Status
$0.04
- 2.49%
MITH
Mithril
$0.33
- 3.38%
RHOC
RChain
$0.34
- 10.13%
HSR
Hshare
$2.77
- 1.04%
DCN
Dentacoin
$0.00
+ 4.54%
KCS
KuCoin Shares
$1.26
- 9.01%
KMD
Komodo
$1.03
- 5.48%
ARDR
Ardor
$0.11
- 3.65%
MAID
MaidSafeCoin
$0.24
+ 2.06%
IOST
IOST
$0.01
+ 3.02%
DGD
DigixDAO
$49.71
+ 1.80%
HT
Huobi Token
$1.98
+ 1.83%
XIN
Mixin
$217.16
- 5.56%
MONA
MonaCoin
$1.54
- 2.09%
KIN
Kin
$0.00
- 3.60%
WTC
Waltonchain
$2.31
+ 4.77%
LINK
ChainLink
$0.26
+ 0.57%
CNX
Cryptonex
$2.01
- 1.19%
FUN
FunFair
$0.02
+ 6.16%
GXS
GXChain
$1.44
+ 1.20%
ELF
aelf
$0.34
- 0.95%
ZEN
ZenCash
$18.59
- 1.65%
WAN
Wanchain
$0.77
+ 7.43%
AION
Aion
$0.39
+ 1.36%
BNT
Bancor
$1.54
- 0.45%
EMC
Emercoin
$1.73
- 3.04%
XZC
ZCoin
$13.18
- 8.42%
HOT
Holo
$0.00
- 7.25%
AOA
Aurora
$0.02
- 7.50%
MCO
MCO
$4.46
- 3.18%
BTCP
Bitcoin Private
$3.38
+ 1.83%
MANA
Decentraland
$0.07
- 7.47%
POWR
Power Ledger
$0.18
+ 0.35%
NXT
Nxt
$0.07
- 2.17%
TUSD
TrueUSD
$1.00
- 0.10%
WAX
WAX
$0.07
- 7.94%
ARK
Ark
$0.61
- 0.02%
DROP
Dropil
$0.00
- 14.01%
PIVX
PIVX
$1.08
- 6.71%
RDD
ReddCoin
$0.00
- 4.75%
PAY
TenX
$0.54
- 14.64%
NAS
Nebulas
$1.26
+ 6.09%
LRC
Loopring
$0.10
- 0.13%
KNC
Kyber Network
$0.42
- 3.96%
NULS
Nuls
$1.42
+ 1.95%
ODE
ODEM
$0.31
+ 16.70%
QASH
QASH
$0.16
+ 1.08%
ELA
Elastos
$7.22
+ 5.33%
POLY*
Polymath
$0.19
+ 15.63%
CMT*
CyberMiles
$0.08
+ 0.00%
SYS
Syscoin
$0.10
+ 6.52%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1
Bitcoin
$6,288.34 -2.02% -1.93% -3.87% $108B $4.33B
17.2M
/ 21M
82%
2
Ethereum
$285.78 -2.07% -1.40% -21.88% $29B $1.59B
101M
3
XRP
$0.29 -2.21% 0.18% -16.02% $11.4B $246M
39.4B
/ 100B
39%
4
Bitcoin Cash
$522.80 -1.18% 0.28% -14.37% $9.04B $403M
17.3M
/ 21M
82%
5
EOS
$4.52 -4.13% -4.54% -22.67% $4.09B $624M
906M
/ 1B
91%
6
Stellar
$0.21 -1.95% -4.55% -2.52% $4B $72.3M
18.8B
7
Litecoin
$55.25 -2.44% -1.76% -13.90% $3.2B $215M
57.9M
/ 84M
69%
8
Cardano
$0.09 -2.16% -2.76% -23.90% $2.45B $53.5M
25.9B
/ 45B
58%
9
Tether
$1.00 -0.38% -0.26% -0.44% $2.4B $2.84B
2.41B
10
Ethereum Classic
$14.18 -3.78% 14.98% -6.03% $1.47B $566M
104M
/ 230M
45%
11
Monero
$89.87 -2.33% -1.22% -10.51% $1.47B $20.9M
16.3M
12
IOTA
$0.46 -1.89% -2.37% -29.82% $1.27B $32.9M
2.78B
/ 2.78B
100%
13
TRON
$0.02 -2.88% -3.26% -25.39% $1.27B $107M
65.7B
/ 100B
66%
14
Dash
$149.90 -2.49% -3.65% -17.70% $1.24B $104M
8.26M
/ 22M
38%
15
NEO
$16.24 -3.32% -1.68% -28.06% $1.06B $59.8M
65M
/ 100M
65%
16
Binance Coin
$9.64 -3.07% -1.24% -23.64% $921M $24.4M
95.5M
/ 200M
48%
17
NEM
$0.10 -1.65% -5.46% -17.24% $918M $15.6M
9B
/ 9B
100%
18
Tezos
$1.28 -1.21% -3.13% -22.47% $777M $1.94M
607M
19
Zcash
$142.55 -0.09% 2.18% -17.98% $654M $80.4M
4.59M
/ 21M
22%
20
VeChain
$0.01 -4.35% 28.97% -8.64% $584M $48.8M
55.5B
/ 55.5B
100%
21
OmiseGO
$3.66 -3.55% -1.78% -24.82% $514M $50.9M
140M
/ 140M
100%
22
Qtum
$4.33 -1.60% -4.98% -19.64% $385M $161M
88.8M
/ 100M
89%
23
Lisk
$3.52 -5.77% 11.05% 0.04% $385M $13.9M
109M
24
0x
$0.70 -4.44% -2.32% -23.57% $378M $11.2M
537M
/ 1B
54%
25
Decred
$37.35 -1.84% -5.65% -19.51% $310M $1.17M
8.3M
/ 21M
40%
26
Bitcoin Gold
$17.83 -1.96% -3.35% -21.00% $306M $5.69M
17.2M
/ 17.2M
100%
27
Bytecoin
$0.00 -2.71% -1.96% -27.13% $287M $584K
184B
/ 1.8e+19
0%
28
Maker
$414.78 -3.29% 0.17% -19.13% $277M $470K
668K
/ 1M
67%
29
Dogecoin
$0.00 -1.19% -1.07% -8.66% $267M $6.08M
116B
/ 116B
100%
30
BitShares
$0.10 -1.80% -2.32% -23.76% $261M $6.85M
2.65B
/ 2.65B
100%
31
DigiByte
$0.02 -2.78% -4.53% -16.50% $255M $2.61M
10.7B
/ 21B
51%
32
Ontology
$1.65 -3.68% 22.00% -13.33% $249M $46.6M
151M
/ 1B
15%
33
Steem
$0.86 -1.49% -2.36% -19.50% $237M $2.56M
275M
34
Zilliqa
$0.03 -3.14% 1.23% -32.62% $224M $7.7M
7.57B
/ 12.6B
60%
35
Aeternity
$0.91 -1.73% -3.00% -29.55% $213M $5.39M
233M
/ 233M
100%
36
ICON
$0.54 -4.44% -0.53% -32.69% $211M $13.8M
387M
/ 400M
97%
37
Basic Attention Token
$0.19 -4.17% -3.18% -21.22% $193M $4.08M
1B
/ 1.5B
67%
38
Waves
$1.93 -1.75% -3.43% 8.48% $193M $3.49M
100M
/ 100M
100%
39
Augur
$17.19 -2.39% 0.22% -30.89% $189M $7.49M
11M
/ 11M
100%
40
Siacoin
$0.01 -1.97% -3.23% -22.24% $187M $2.45M
36.3B
41
Verge
$0.01 -2.56% -0.55% -25.40% $178M $2.29M
15.2B
/ 16.6B
92%
42
Nano
$1.30 -4.29% 12.80% -4.51% $173M $5.57M
133M
/ 340M
39%
43
Populous
$4.22 -3.23% 24.12% -3.97% $156M $6.5M
37M
/ 53.3M
69%
44
Bitcoin Diamond
$1.01 -1.58% -4.49% -31.84% $156M $82.7M
154M
/ 210M
73%
45
Bytom
$0.15 -1.16% 1.36% -30.77% $150M $30.2M
1B
/ 1.41B
71%
46
Pundi X
$0.00 -4.95% 2.96% -23.67% $140M $2.57M
96.7B
/ 96.7B
100%
47
Golem
$0.15 -1.85% 1.84% -25.02% $140M $2.3M
959M
/ 1B
96%
48
Metaverse ETP
$2.71 0.98% 8.61% 16.86% $132M $8.38M
48.6M
/ 100M
49%
49
Stratis
$1.32 -2.74% -1.01% -25.00% $131M $1.02M
99M
50
Status
$0.04 -1.03% -2.49% -23.82% $127M $4.81M
3.47B
/ 6.8B
51%
51
Mithril
$0.33 -1.25% -3.38% -18.98% $124M $14.2M
377M
/ 1B
38%
52
RChain
$0.34 -3.55% -10.13% -38.29% $121M $220K
362M
/ 1B
36%
53
Hshare
$2.77 -0.92% -1.04% -31.71% $120M $19.2M
43.4M
/ 84M
52%
54
Dentacoin
$0.00 -5.00% 4.54% 7.75% $118M $188K
325B
/ 8T
4%
55
KuCoin Shares
$1.26 -4.05% -9.01% -38.60% $115M $185K
90.7M
/ 181M
50%
56
Komodo
$1.03 -2.64% -5.48% -22.40% $113M $364K
109M
/ 200M
55%
57
Ardor
$0.11 -1.77% -3.65% -14.47% $110M $1.17M
999M
/ 1B
100%
58
MaidSafeCoin
$0.24 -0.90% 2.06% -25.22% $109M $1.45M
453M
/ 453M
100%
59
IOST
$0.01 -2.98% 3.02% -32.78% $100M $8.64M
8.4B
/ 21B
40%
60
DigixDAO
$49.71 -2.10% 1.80% -27.52% $99.4M $287K
2M
/ 2M
100%
61
Huobi Token
$1.98 -1.32% 1.83% -16.53% $98.9M $23.9M
50M
/ 500M
10%
62
Mixin
$217.16 -1.35% -5.56% -25.83% $95.9M $64K
442K
/ 9M
5%
63
MonaCoin
$1.54 -1.23% -2.09% -17.81% $94.9M $596K
61.6M
/ 105M
59%
64
Kin
$0.00 -2.28% -3.60% -20.12% $94.2M $801K
756B
/ 1T
76%
65
Waltonchain
$2.31 -3.87% 4.77% -23.37% $92.7M $3.8M
40.1M
/ 70M
57%
66
ChainLink
$0.26 -3.80% 0.57% -6.65% $92.3M $1.74M
350M
/ 1B
35%
67
Cryptonex
$2.01 -1.96% -1.19% -7.60% $91.2M $3.19M
45.4M
/ 210M
22%
68
FunFair
$0.02 -2.72% 6.16% -9.07% $89.6M $2.17M
5.01B
/ 17.2B
29%
69
GXChain
$1.44 -1.47% 1.20% -22.01% $86.4M $868K
60M
/ 100M
60%
70
aelf
$0.34 -4.74% -0.95% -33.24% $84.8M $7.59M
250M
/ 260M
96%
71
ZenCash
$18.59 -2.33% -1.65% -13.63% $83.8M $498K
4.51M
/ 21M
21%
72
Wanchain
$0.77 -4.06% 7.43% -31.96% $81.5M $2.7M
106M
73
Aion
$0.39 -1.13% 1.36% -26.60% $80.7M $1.18M
205M
/ 466M
44%
74
Bancor
$1.54 -2.37% -0.45% -17.01% $80.5M $3.29M
52.1M
/ 79.3M
66%
75
Emercoin
$1.73 -1.69% -3.04% -18.43% $73M $1.45M
42.1M
/ 1B
4%
76
ZCoin
$13.18 -1.50% -8.42% -5.17% $71.6M $1.09M
5.43M
/ 21M
26%
77
Holo
$0.00 -4.08% -7.25% -26.45% $71.3M $3.39M
133B
/ 178B
75%
78
Aurora
$0.02 -3.66% -7.50% -52.10% $71.3M $1.12M
3.46B
/ 10B
35%
79
MCO
$4.46 -1.91% -3.18% -21.94% $70.5M $6.97M
15.8M
/ 31.6M
50%
80
Bitcoin Private
$3.38 -0.75% 1.83% -26.06% $69.4M $121K
20.5M
/ 21M
98%
81
Decentraland
$0.07 -3.04% -7.47% -25.29% $68.4M $4.59M
1.05B
/ 2.81B
37%
82
Power Ledger
$0.18 -2.13% 0.35% -14.41% $68.3M $4.57M
375M
/ 1B
37%
83
Nxt
$0.07 -1.00% -2.17% -11.39% $66.8M $2.24M
999M
/ 1B
100%
84
TrueUSD
$1.00 -0.05% -0.10% 0.05% $64.6M $13.9M
64.5M
/ 64.5M
100%
85
WAX
$0.07 -3.56% -7.94% -25.42% $64.4M $982K
931M
/ 931M
100%
86
Ark
$0.61 -2.40% -0.02% -27.50% $63.7M $208K
105M
/ 125M
84%
87
Dropil
$0.00 -3.47% -14.01% -26.24% $62.1M $274K
20.9B
/ 20.9B
100%
88
PIVX
$1.08 -1.52% -6.71% -16.80% $61.1M $401K
56.8M
89
ReddCoin
$0.00 -2.53% -4.75% -23.50% $58.8M $973K
28.8B
/ 28.8B
100%
90
TenX
$0.54 -5.87% -14.64% -15.99% $58.8M $12M
109M
/ 205M
53%
91
Nebulas
$1.26 -6.40% 6.09% -32.25% $57.2M $8.7M
45.5M
/ 100M
46%
92
Loopring
$0.10 -1.86% -0.13% -28.02% $57M $2.49M
572M
/ 1.4B
41%
93
Kyber Network
$0.42 -2.03% -3.96% -25.56% $56.9M $4.42M
134M
/ 226M
59%
94
Nuls
$1.42 -2.95% 1.95% -10.79% $56.6M $2.52M
40M
/ 40M
100%
95
ODEM
$0.31 0.02% 16.70% -33.25% $54.6M $24.7K
179M
/ 397M
45%
96
QASH
$0.16 -1.76% 1.08% -10.54% $54.5M $614K
350M
/ 1B
35%
97
Elastos
$7.22 -3.75% 5.33% -21.14% $53.7M $2.69M
7.44M
/ 33M
23%
98
Polymath
$0.19 3.11% 15.63% -21.09% $53M $4.94M
276M
/ 1B
28%
99
CyberMiles
$0.08 -1.36% -0.00% -18.98% $52.9M $12.3M
695M
/ 1B
69%
100
Syscoin
$0.10 0.24% 6.52% -11.98% $52.8M $528K
539M
/ 2B
27%