Prices
$103B market cap $11.9B 24h volume 55% BTC
Updated 4 minutes ago
Coin
BTC
Bitcoin
$3,247.90
- 5.26%
XRP
XRP
$0.29
- 5.15%
ETH
Ethereum
$85.03
- 6.21%
XLM
Stellar
$0.10
- 9.67%
USDT
Tether
$1.00
+ 0.00%
EOS
EOS
$1.81
- 7.55%
BCH
Bitcoin Cash
$82.31
- 15.54%
LTC
Litecoin
$22.87
- 5.33%
BSV
Bitcoin SV
$75.09
- 11.33%
TRX
TRON
$0.01
- 4.20%
ADA
Cardano
$0.03
- 7.52%
XMR
Monero
$41.01
- 4.67%
BNB
Binance Coin
$4.57
- 5.86%
IOT
IOTA
$0.21
- 6.30%
XEM
NEM
$0.06
- 8.60%
DASH
Dash
$59.97
- 7.02%
ETC
Ethereum Classic
$3.67
- 5.58%
NEO
NEO
$5.55
- 6.87%
ZEC
Zcash
$50.11
- 6.90%
MKR
Maker
$342.27
- 8.49%
DOGE
Dogecoin
$0.00
- 1.50%
WAVES
Waves
$2.30
+ 3.99%
XTZ
Tezos
$0.37
- 4.85%
TUSD
TrueUSD
$1.02
+ 0.46%
USDC
USD Coin
$1.02
+ 0.67%
BTG
Bitcoin Gold
$11.00
- 5.83%
VET
VeChain
$0.00
- 7.53%
ZRX
0x
$0.29
- 3.67%
BAT
Basic Attention Token
$0.13
- 4.42%
PAX
Paxos Standard Token
$1.01
+ 0.49%
OMG
OmiseGO
$1.11
- 12.34%
QTUM
Qtum
$1.70
- 9.01%
DCR
Decred
$15.97
+ 7.54%
ONT
Ontology
$0.48
- 9.18%
LSK
Lisk
$1.10
- 7.17%
BCD
Bitcoin Diamond
$0.74
+ 3.08%
XRB
Nano
$0.77
- 6.37%
ZIL
Zilliqa
$0.01
- 8.17%
BTS
BitShares
$0.04
- 5.19%
BCN
Bytecoin
$0.00
- 7.66%
ICX
ICON
$0.19
- 7.40%
GUSD
Gemini Dollar
$0.98
- 1.95%
DGB
DigiByte
$0.01
- 7.27%
AOA
Aurora
$0.01
- 7.85%
SC
Siacoin
$0.00
- 8.01%
XVG
Verge
$0.01
- 3.87%
AE
Aeternity
$0.34
- 13.34%
NPXS
Pundi X
$0.00
- 10.61%
LINK
Chainlink
$0.21
- 7.87%
BTM*
Bytom
$0.07
- 5.08%
FCT
Factom
$7.89
- 2.02%
STEEM
Steem
$0.23
- 6.26%
QASH
QASH
$0.19
- 1.90%
REP
Augur
$6.09
- 6.55%
KMD
Komodo
$0.53
- 9.55%
MAID
MaidSafeCoin
$0.13
- 5.59%
PPT
Populous
$1.09
- 7.19%
GNT
Golem
$0.06
- 8.77%
STRAT
Stratis
$0.57
- 12.16%
HOT
Holo
$0.00
- 6.12%
DAI
Dai
$1.01
+ 0.76%
CNX
Cryptonex
$0.96
- 4.53%
ETN
Electroneum
$0.01
- 6.89%
HT
Huobi Token
$1.05
- 3.47%
BTCP
Bitcoin Private
$2.39
+ 0.12%
R
Revain
$0.10
- 5.39%
MANA
Decentraland
$0.05
- 11.58%
SNT
Status
$0.01
- 6.81%
ARDR
Ardor
$0.05
- 6.17%
IOST
IOST
$0.00
- 5.27%
PRL
Oyster
$0.51
- 0.00%
KCS
KuCoin Shares
$0.47
- 5.37%
PAY
TenX
$0.37
+ 0.89%
ODE
ODEM
$0.17
- 7.16%
WTC
Waltonchain
$0.90
- 4.70%
LKY
Linkey
$0.72
- 0.98%
ELA
Elastos
$2.51
- 3.55%
WAX
WAX
$0.04
- 16.47%
POLY*
Polymath
$0.12
- 7.70%
MGO
MobileGo
$0.36
- 20.19%
NEXO
Nexo
$0.06
- 10.73%
ETP
Metaverse ETP
$0.63
+ 2.89%
EURS
STASIS EURS
$1.12
- 0.01%
ARK
Ark
$0.30
- 3.84%
DCN
Dentacoin
$0.00
- 15.14%
QKC
QuarkChain
$0.04
- 6.90%
MITH
Mithril
$0.07
- 7.48%
WAN
Wanchain
$0.29
- 10.17%
AION
Aion
$0.11
- 8.96%
RVN
Ravencoin
$0.01
- 10.06%
BNT
Bancor
$0.49
- 6.72%
THETA
THETA
$0.04
- 8.46%
RDD
ReddCoin
$0.00
- 9.40%
HC
HyperCash
$0.66
- 11.99%
GXS
GXChain
$0.47
- 6.42%
ELF
aelf
$0.10
- 7.22%
XIN
Mixin
$63.10
- 3.59%
PIVX
PIVX
$0.49
- 11.05%
MCO
Crypto.com
$1.71
- 10.33%
EDR
Endor Protocol
$0.04
+ 2.27%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1
Bitcoin
$3,247.90 -1.43% -5.26% -4.37% $56.6B $4.46B
17.4M
/ 21M
83%
2
XRP
$0.29 -1.79% -5.15% -4.04% $11.8B $314M
40.9B
/ 100B
41%
3
Ethereum
$85.03 -1.44% -6.21% -3.29% $8.83B $1.73B
104M
4
Stellar
$0.10 -2.17% -9.67% -10.36% $1.93B $67.5M
19.2B
5
Tether
$1.00 0.06% 0.00% -0.06% $1.86B $2.8B
1.86B
6
EOS
$1.81 -1.83% -7.55% 7.62% $1.64B $606M
906M
/ 1B
91%
7
Bitcoin Cash
$82.31 -1.81% -15.54% -20.79% $1.44B $102M
17.5M
/ 21M
83%
8
Litecoin
$22.87 -2.13% -5.33% -7.79% $1.36B $316M
59.6M
/ 84M
71%
9
Bitcoin SV
$75.09 -0.42% -11.33% -26.92% $1.31B $72.4M
17.5M
10
TRON
$0.01 -1.16% -4.20% -0.58% $855M $50.3M
66.5B
/ 100B
66%
11
Cardano
$0.03 -1.83% -7.52% -2.70% $732M $10.7M
25.9B
/ 45B
58%
12
Monero
$41.01 -2.28% -4.67% -8.32% $683M $11.7M
16.6M
13
Binance Coin
$4.57 -2.00% -5.86% 2.10% $598M $15.4M
131M
/ 200M
65%
14
IOTA
$0.21 -1.54% -6.30% -5.81% $590M $6.13M
2.78B
/ 2.78B
100%
15
NEM
$0.06 -1.79% -8.60% -9.30% $563M $9.18M
9B
/ 9B
100%
16
Dash
$59.97 -1.22% -7.02% -4.18% $510M $108M
8.5M
/ 22M
39%
17
Ethereum Classic
$3.67 -1.29% -5.58% 1.55% $392M $101M
107M
/ 230M
46%
18
NEO
$5.55 -1.61% -6.87% -5.66% $361M $109M
65M
/ 100M
65%
19
Zcash
$50.11 -1.45% -6.90% -6.81% $273M $110M
5.45M
/ 21M
26%
20
Maker
$342.27 -1.05% -8.49% 4.47% $249M $367K
728K
/ 1M
73%
21
Dogecoin
$0.00 -0.23% -1.50% -0.87% $243M $17.6M
117B
/ 117B
100%
22
Waves
$2.30 -4.15% 3.99% 59.92% $230M $43.7M
100M
/ 100M
100%
23
Tezos
$0.37 -0.75% -4.85% 9.98% $228M $1.74M
607M
24
TrueUSD
$1.02 0.17% 0.46% 0.39% $215M $35.4M
212M
/ 212M
100%
25
USD Coin
$1.02 -0.26% 0.67% 0.38% $196M $12M
193M
/ 193M
100%
26
Bitcoin Gold
$11.00 -1.84% -5.83% -10.43% $191M $3.66M
17.4M
/ 17.4M
100%
27
VeChain
$0.00 -2.07% -7.53% -12.31% $189M $4.98M
55.5B
/ 55.5B
100%
28
0x
$0.29 -1.19% -3.67% -3.28% $160M $6.93M
552M
/ 1B
55%
29
Basic Attention Token
$0.13 -1.31% -4.42% -0.97% $159M $3.7M
1.22B
/ 1.5B
81%
30
Paxos Standard Token
$1.01 0.14% 0.49% 0.22% $157M $56.4M
156M
/ 156M
100%
31
OmiseGO
$1.11 -2.11% -12.34% -6.77% $155M $33M
140M
/ 140M
100%
32
Qtum
$1.70 -2.11% -9.01% 9.26% $152M $115M
89.1M
/ 100M
89%
33
Decred
$15.97 1.91% 7.54% -2.30% $143M $1.94M
8.98M
/ 21M
43%
34
Ontology
$0.48 -2.69% -9.18% -11.47% $140M $6.95M
291M
/ 1B
29%
35
Lisk
$1.10 -1.55% -7.17% -5.80% $125M $2.55M
113M
36
Bitcoin Diamond
$0.74 -4.93% 3.08% 5.54% $113M $3.48M
154M
/ 210M
73%
37
Nano
$0.77 -1.65% -6.37% -6.08% $103M $654K
133M
/ 340M
39%
38
Zilliqa
$0.01 -2.19% -8.17% -6.13% $102M $4.14M
8.06B
/ 12.6B
64%
39
BitShares
$0.04 -1.05% -5.19% 1.46% $96.1M $2.38M
2.68B
/ 2.68B
100%
40
Bytecoin
$0.00 -0.89% -7.66% -11.71% $95.5M $155K
184B
/ 1.8e+19
0%
41
ICON
$0.19 -1.50% -7.40% -7.90% $89.6M $3.91M
473M
/ 473M
100%
42
Gemini Dollar
$0.98 -1.52% -1.95% -3.19% $87M $18M
88.4M
/ 88.4M
100%
43
DigiByte
$0.01 -1.40% -7.27% -19.79% $86.9M $1.02M
11.2B
/ 21B
53%
44
Aurora
$0.01 -1.97% -7.85% -10.23% $86.2M $322K
6.54B
/ 10B
65%
45
Siacoin
$0.00 -1.50% -8.01% -6.53% $84.5M $582K
38.4B
46
Verge
$0.01 -0.91% -3.87% -5.35% $84.1M $891K
15.2B
/ 16.6B
92%
47
Aeternity
$0.34 -2.99% -13.34% 0.32% $78.5M $4.15M
233M
/ 233M
100%
48
Pundi X
$0.00 -3.17% -10.61% -10.99% $72.1M $982K
154B
/ 154B
100%
49
Chainlink
$0.21 -1.69% -7.87% -2.51% $71.8M $1.43M
350M
/ 1B
35%
50
Bytom
$0.07 -0.30% -5.08% 2.57% $70.1M $1.75M
1B
/ 1.41B
71%
51
Factom
$7.89 -3.69% -2.02% -36.08% $69M $2.29M
8.75M
/ 8.75M
100%
52
Steem
$0.23 -1.60% -6.26% -5.16% $69M $245K
303M
53
QASH
$0.19 -0.25% -1.90% -4.35% $67.9M $623K
350M
/ 1B
35%
54
Augur
$6.09 -3.67% -6.55% -1.62% $67M $1.44M
11M
/ 11M
100%
55
Komodo
$0.53 -2.36% -9.55% 1.51% $59.1M $277K
111M
/ 200M
55%
56
MaidSafeCoin
$0.13 -1.04% -5.59% -3.75% $58.6M $224K
453M
/ 453M
100%
57
Populous
$1.09 -3.39% -7.19% -14.30% $58.1M $1.09M
53.3M
/ 53.3M
100%
58
Golem
$0.06 -1.01% -8.77% -10.46% $56.9M $1.03M
960M
/ 1B
96%
59
Stratis
$0.57 -1.78% -12.16% -9.09% $56.5M $1M
99.1M
60
Holo
$0.00 -0.92% -6.12% -7.87% $56.5M $952K
133B
/ 178B
75%
61
Dai
$1.01 -0.55% 0.76% 0.34% $55M $3.57M
54.3M
/ 54.3M
100%
62
Cryptonex
$0.96 -0.50% -4.53% -4.22% $53.6M $5.01M
55.6M
/ 210M
26%
63
Electroneum
$0.01 -1.25% -6.89% 2.65% $53.2M $273K
8.53B
/ 21B
41%
64
Huobi Token
$1.05 -0.95% -3.47% -4.33% $52.5M $4.56M
50M
/ 500M
10%
65
Bitcoin Private
$2.39 -1.38% 0.12% 37.56% $49.1M $55K
20.5M
/ 21M
98%
66
Revain
$0.10 -13.14% -5.39% -20.68% $49.1M $911K
484M
/ 1B
48%
67
Decentraland
$0.05 -1.07% -11.58% -13.34% $47.9M $2.86M
1.05B
/ 2.81B
37%
68
Status
$0.01 -1.98% -6.81% -7.22% $47.2M $1.7M
3.47B
/ 6.8B
51%
69
Ardor
$0.05 -1.77% -6.17% -10.72% $46.6M $145K
999M
/ 1B
100%
70
IOST
$0.00 -1.82% -5.27% -5.95% $45M $2.13M
12B
/ 21B
57%
71
Oyster
$0.51 -0.00% -0.00% -0.00% $43.3M
85M
/ 109M
78%
72
KuCoin Shares
$0.47 -1.72% -5.37% -5.25% $42.4M $83.8K
90.1M
/ 181M
50%
73
TenX
$0.37 -1.90% 0.89% 48.55% $41.8M $1.03M
114M
/ 205M
56%
74
ODEM
$0.17 0.43% -7.16% -18.92% $36.2M $638K
218M
/ 397M
55%
75
Waltonchain
$0.90 -2.82% -4.70% -4.04% $36.2M $3.86M
40.4M
/ 70M
58%
76
Linkey
$0.72 -1.40% -0.98% 1.93% $36.1M $73.2K
50M
/ 50M
100%
77
Elastos
$2.51 -1.23% -3.55% -0.32% $35.9M $709K
14.3M
/ 33M
43%
78
WAX
$0.04 -2.30% -16.47% -27.84% $35.9M $2.02M
936M
/ 936M
100%
79
Polymath
$0.12 -3.99% -7.70% 10.95% $35.7M $2.15M
287M
/ 1B
29%
80
MobileGo
$0.36 -4.90% -20.19% -29.49% $35.6M $7.35M
100M
/ 100M
100%
81
Nexo
$0.06 -0.56% -10.73% -10.76% $35.5M $1.56M
560M
/ 1B
56%
82
Metaverse ETP
$0.63 -0.84% 2.89% -10.88% $34.3M $2.1M
54.2M
/ 100M
54%
83
STASIS EURS
$1.12 -0.53% -0.01% -0.31% $34M $298K
30.4M
/ 30.4M
100%
84
Ark
$0.30 -0.94% -3.84% -5.77% $32.3M $410K
107M
/ 125M
86%
85
Dentacoin
$0.00 -1.33% -15.14% 38.08% $32.2M $32.3K
327B
/ 8T
4%
86
QuarkChain
$0.04 -0.77% -6.90% 1.88% $32M $3.95M
802M
/ 10B
8%
87
Mithril
$0.07 -0.81% -7.48% -8.81% $31.7M $14.9M
479M
/ 1B
48%
88
Wanchain
$0.29 -1.42% -10.17% -11.57% $30.9M $1.28M
106M
89
Aion
$0.11 -1.79% -8.96% -12.20% $30.1M $1.23M
265M
/ 466M
57%
90
Ravencoin
$0.01 -2.11% -10.06% -5.54% $30M $1.32M
2.46B
/ 21B
12%
91
Bancor
$0.49 -1.05% -6.72% -6.61% $29.6M $670K
60.8M
/ 79.3M
77%
92
THETA
$0.04 -0.98% -8.46% -9.67% $29.2M $748K
707M
/ 1B
71%
93
ReddCoin
$0.00 -3.09% -9.40% -11.04% $29.2M $200K
28.8B
/ 28.8B
100%
94
HyperCash
$0.66 -2.63% -11.99% 8.29% $28.7M $6.57M
43.5M
/ 84M
52%
95
GXChain
$0.47 -1.43% -6.42% -6.99% $28.4M $10.1M
60M
/ 100M
60%
96
aelf
$0.10 -1.78% -7.22% -5.70% $28.3M $2.07M
280M
/ 280M
100%
97
Mixin
$63.10 -1.70% -3.59% 10.38% $28.1M $3.57K
445K
/ 9M
5%
98
PIVX
$0.49 -2.01% -11.05% -14.15% $27.7M $200K
56.8M
99
Crypto.com
$1.71 -1.10% -10.33% -10.95% $27.1M $4.97M
15.8M
/ 31.6M
50%
100
Endor Protocol
$0.04 -1.87% 2.27% 7.53% $26.9M $705K
686M
/ 999T
0%