Prices
$133B market cap $26.7B 24h volume 52% BTC
Updated a minute ago
Coin
"Bitcoin"
BTC
Bitcoin
$3,946.61
- 0.97%
"Ethereum"
ETH
Ethereum
$145.66
- 1.56%
"XRP"
XRP
XRP
$0.32
- 2.75%
"EOS"
EOS
EOS
$3.77
- 2.42%
"Litecoin"
LTC
Litecoin
$49.20
- 4.27%
"Bitcoin
BCH
Bitcoin Cash
$142.51
- 2.90%
"Tether"
USDT
Tether
$1.00
- 0.26%
"Stellar"
XLM
Stellar
$0.09
- 1.83%
"TRON"
TRX
TRON
$0.02
- 1.50%
"Binance
BNB
Binance Coin
$10.44
- 4.05%
"Cardano"
ADA
Cardano
$0.04
- 4.83%
"Bitcoin
BSV
Bitcoin SV
$65.15
- 2.46%
"Monero"
XMR
Monero
$50.33
- 2.94%
"IOTA"
MIOTA
IOTA
$0.30
- 4.23%
"Dash"
DASH
Dash
$84.92
- 3.02%
"Maker"
MKR
Maker
$638.70
- 2.97%
"NEO"
NEO
NEO
$8.65
- 5.42%
"Ethereum
ETC
Ethereum Classic
$4.48
- 3.46%
"NEM"
XEM
NEM
$0.04
- 1.21%
"Zcash"
ZEC
Zcash
$53.38
- 2.46%
"Waves"
WAVES
Waves
$2.85
+ 1.80%
"Tezos"
XTZ
Tezos
$0.44
- 4.66%
"VeChain"
VET
VeChain
$0.00
+ 2.87%
"Dogecoin"
DOGE
Dogecoin
$0.00
- 2.19%
"Ontology"
ONT
Ontology
$0.73
- 3.93%
"USD
USDC
USD Coin
$1.01
- 0.23%
"Bitcoin
BTG
Bitcoin Gold
$12.52
- 0.36%
"TrueUSD"
TUSD
TrueUSD
$1.01
- 0.43%
"Qtum"
QTUM
Qtum
$2.08
- 3.44%
"OmiseGO"
OMG
OmiseGO
$1.31
- 1.34%
"Holo"
HOT
Holo
$0.00
- 6.60%
"Basic
BAT
Basic Attention Token
$0.14
- 5.12%
"Decred"
DCR
Decred
$16.67
- 3.28%
"Chainlink"
LINK
Chainlink
$0.45
- 4.71%
"Zilliqa"
ZIL
Zilliqa
$0.02
- 2.09%
"Augur"
REP
Augur
$13.73
- 2.18%
"0x"
ZRX
0x
$0.25
- 2.30%
"Lisk"
LSK
Lisk
$1.24
- 2.17%
"Bytecoin"
BCN
Bytecoin
$0.00
- 2.09%
"BitShares"
BTS
BitShares
$0.04
- 2.42%
"Nano"
NANO
Nano
$0.89
- 2.42%
"Pundi
NPXS
Pundi X
$0.00
+ 0.23%
"DigiByte"
DGB
DigiByte
$0.01
+ 2.61%
"Bitcoin
BCD
Bitcoin Diamond
$0.75
- 2.79%
"Paxos
PAX
Paxos Standard Token
$1.02
- 0.02%
"ICON"
ICX
ICON
$0.24
- 0.51%
"Siacoin"
SC
Siacoin
$0.00
+ 3.89%
"Komodo"
KMD
Komodo
$0.93
- 9.87%
"Steem"
STEEM
Steem
$0.33
- 2.77%
"Aeternity"
AE
Aeternity
$0.42
- 3.74%
"Verge"
XVG
Verge
$0.01
- 1.84%
"IOST"
IOST
IOST
$0.01
- 5.47%
"Stratis"
STRAT
Stratis
$0.92
+ 0.50%
"Bytom"
BTM
Bytom
$0.09
- 1.54%
"Dai"
DAI
Dai
$1.01
- 0.03%
"THETA"
THETA
THETA
$0.09
- 4.89%
"Gemini
GUSD
Gemini Dollar
$1.01
+ 0.26%
"Status"
SNT
Status
$0.02
+ 5.16%
"REPO"
REPO
REPO
$0.67
+ 1.90%
"Populous"
PPT
Populous
$1.32
- 2.72%
"Revain"
R
Revain
$0.14
+ 2.12%
"Ark"
ARK
Ark
$0.61
- 4.23%
"Mixin"
XIN
Mixin
$145.00
- 3.85%
"Electroneum"
ETN
Electroneum
$0.01
- 1.11%
"Golem"
GNT
Golem
$0.07
- 2.40%
"Cryptonex"
CNX
Cryptonex
$1.11
- 2.66%
"Huobi
HT
Huobi Token
$1.23
- 3.61%
"MaidSafeCoin"
MAID
MaidSafeCoin
$0.13
- 1.92%
"Ardor"
ARDR
Ardor
$0.06
- 1.88%
"Factom"
FCT
Factom
$6.43
- 7.82%
"HyperCash"
HC
HyperCash
$1.14
- 4.58%
"Crypto.com"
MCO
Crypto.com
$3.11
- 3.37%
"Insight
INB
Insight Chain
$0.27
- 3.47%
"ODEM"
ODE
ODEM
$0.20
+ 0.28%
"PIVX"
PIVX
PIVX
$0.78
- 1.64%
"Waltonchain"
WTC
Waltonchain
$1.07
- 4.34%
"Loopring"
LRC
Loopring
$0.06
- 3.99%
"Veritaseum"
VERI
Veritaseum
$20.15
- 9.90%
"KuCoin
KCS
KuCoin Shares
$0.48
+ 3.34%
"WAX"
WAX
WAX
$0.05
- 2.54%
"Crypto.com
CRO
Crypto.com Chain
$0.01
- 1.49%
"Linkey"
LKY
Linkey
$0.82
- 0.98%
"Quant"
QNT
Quant
$4.15
- 2.67%
"Project
PAI
Project Pai
$0.03
- 4.25%
"Nexo"
NEXO
Nexo
$0.07
- 0.78%
"Decentraland"
MANA
Decentraland
$0.04
- 3.70%
"Aurora"
AOA
Aurora
$0.01
- 7.87%
"aelf"
ELF
aelf
$0.13
- 4.81%
"MOAC"
MOAC
MOAC
$0.60
- 3.46%
"GXChain"
GXC
GXChain
$0.62
- 4.50%
"QASH"
QASH
QASH
$0.11
+ 40.78%
"Power
POWR
Power Ledger
$0.09
- 3.41%
"Zcoin"
XZC
Zcoin
$5.40
- 2.00%
"ReddCoin"
RDD
ReddCoin
$0.00
- 2.37%
"STASIS
EURS
STASIS EURS
$1.13
- 0.32%
"MonaCoin"
MONA
MonaCoin
$0.53
- 2.25%
"TomoChain"
TOMO
TomoChain
$0.58
- 6.72%
"Bancor"
BNT
Bancor
$0.55
- 2.72%
"Santiment
SAN
Santiment Network Token
$0.53
+ 1.07%
"Aion"
AION
Aion
$0.11
- 4.03%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1 "Bitcoin"
Bitcoin
$3,946.61 -0.17% -0.97% 8.92% $69.3B $8.12B
17.6M
/ 21M
84%
2 "Ethereum"
Ethereum
$145.66 -0.12% -1.56% 19.33% $15.3B $4.26B
105M
3 "XRP"
XRP
$0.32 0.01% -2.75% 5.48% $13.2B $632M
41.3B
/ 100B
41%
4 "EOS"
EOS
$3.77 -0.08% -2.42% 36.32% $3.41B $1.44B
906M
/ 1B
91%
5 "Litecoin"
Litecoin
$49.20 -0.06% -4.27% 17.40% $2.98B $1.33B
60.6M
/ 84M
72%
6 "Bitcoin
Bitcoin Cash
$142.51 -0.13% -2.90% 16.27% $2.51B $354M
17.6M
/ 21M
84%
7 "Tether"
Tether
$1.00 -0.12% -0.26% -0.12% $2.03B $7.18B
2.02B
8 "Stellar"
Stellar
$0.09 -0.34% -1.83% 15.80% $1.7B $147M
19.2B
9 "TRON"
TRON
$0.02 -0.76% -1.50% 4.07% $1.65B $148M
66.7B
/ 100B
67%
10 "Binance
Binance Coin
$10.44 -0.05% -4.05% 18.31% $1.47B $84.9M
141M
/ 200M
71%
11 "Cardano"
Cardano
$0.04 -0.12% -4.83% 10.36% $1.16B $25.3M
25.9B
/ 45B
58%
12 "Bitcoin
Bitcoin SV
$65.15 0.02% -2.46% 3.22% $1.15B $85.5M
17.6M
13 "Monero"
Monero
$50.33 -0.23% -2.94% 6.91% $846M $63.1M
16.8M
14 "IOTA"
IOTA
$0.30 -0.21% -4.23% 11.89% $833M $8.29M
2.78B
/ 2.78B
100%
15 "Dash"
Dash
$84.92 -0.24% -3.02% 8.02% $734M $234M
8.64M
/ 22M
39%
16 "Maker"
Maker
$638.70 -0.65% -2.97% 21.43% $639M $1.56M
1M
/ 1M
100%
17 "NEO"
NEO
$8.65 0.03% -5.42% 8.84% $563M $227M
65M
/ 100M
65%
18 "Ethereum
Ethereum Classic
$4.48 0.11% -3.46% 8.23% $485M $248M
108M
/ 230M
47%
19 "NEM"
NEM
$0.04 -0.23% -1.21% 1.78% $390M $15.7M
9B
/ 9B
100%
20 "Zcash"
Zcash
$53.38 -0.29% -2.46% 2.74% $317M $207M
5.95M
/ 21M
28%
21 "Waves"
Waves
$2.85 0.62% 1.80% 6.44% $285M $20.5M
100M
/ 100M
100%
22 "Tezos"
Tezos
$0.44 -0.54% -4.66% 6.30% $268M $2.27M
607M
23 "VeChain"
VeChain
$0.00 -0.65% 2.87% 15.83% $249M $15.1M
55.5B
/ 55.5B
100%
24 "Dogecoin"
Dogecoin
$0.00 -0.13% -2.19% 6.87% $240M $18.4M
118B
/ 118B
100%
25 "Ontology"
Ontology
$0.73 0.38% -3.93% 27.28% $236M $38.3M
324M
/ 1B
32%
26 "USD
USD Coin
$1.01 -0.06% -0.23% -0.33% $233M $35.5M
230M
/ 230M
100%
27 "Bitcoin
Bitcoin Gold
$12.52 -1.55% -0.36% 18.92% $218M $11.8M
17.4M
/ 17.4M
100%
28 "TrueUSD"
TrueUSD
$1.01 -0.09% -0.43% -0.08% $210M $79.5M
207M
/ 207M
100%
29 "Qtum"
Qtum
$2.08 -0.32% -3.44% 9.05% $185M $215M
89.3M
/ 100M
89%
30 "OmiseGO"
OmiseGO
$1.31 0.89% -1.34% 15.87% $183M $43.9M
140M
/ 140M
100%
31 "Holo"
Holo
$0.00 0.18% -6.60% 16.69% $182M $14.2M
133B
/ 133B
100%
32 "Basic
Basic Attention Token
$0.14 -0.02% -5.12% 5.81% $166M $8.94M
1.23B
/ 1.5B
82%
33 "Decred"
Decred
$16.67 -0.08% -3.28% -0.32% $156M $1.81M
9.35M
/ 21M
45%
34 "Chainlink"
Chainlink
$0.45 -0.16% -4.71% 4.12% $156M $6.52M
350M
/ 1B
35%
35 "Zilliqa"
Zilliqa
$0.02 -0.03% -2.09% 8.40% $151M $8.18M
8.28B
/ 12.6B
66%
36 "Augur"
Augur
$13.73 -0.35% -2.18% 1.54% $151M $2.81M
11M
/ 11M
100%
37 "0x"
0x
$0.25 -0.23% -2.30% 8.89% $146M $9.32M
584M
/ 1B
58%
38 "Lisk"
Lisk
$1.24 -0.17% -2.17% 8.42% $142M $3.36M
115M
39 "Bytecoin"
Bytecoin
$0.00 0.06% -2.09% 9.91% $126M $163K
184B
/ 1.8e+19
0%
40 "BitShares"
BitShares
$0.04 -0.11% -2.42% 11.84% $121M $3.76M
2.69B
/ 2.69B
100%
41 "Nano"
Nano
$0.89 -0.40% -2.42% 7.12% $119M $1.56M
133M
/ 340M
39%
42 "Pundi
Pundi X
$0.00 0.61% 0.23% 1.96% $117M $3.19M
170B
/ 170B
100%
43 "DigiByte"
DigiByte
$0.01 1.05% 2.61% 14.14% $117M $2.41M
11.5B
/ 21B
55%
44 "Bitcoin
Bitcoin Diamond
$0.75 -0.24% -2.79% 5.97% $116M $1.3M
154M
/ 210M
73%
45 "Paxos
Paxos Standard Token
$1.02 0.03% -0.02% 0.36% $115M $71.9M
113M
/ 113M
100%
46 "ICON"
ICON
$0.24 -0.18% -0.51% 10.83% $114M $8.67M
473M
/ 473M
100%
47 "Siacoin"
Siacoin
$0.00 0.22% 3.89% 17.10% $104M $5.26M
39.5B
48 "Komodo"
Komodo
$0.93 0.85% -9.87% 17.02% $104M $3.19M
112M
/ 200M
56%
49 "Steem"
Steem
$0.33 -0.10% -2.77% 10.18% $104M $1.38M
314M
50 "Aeternity"
Aeternity
$0.42 -0.13% -3.74% 9.14% $97.9M $40.5M
233M
/ 233M
100%
51 "Verge"
Verge
$0.01 -0.41% -1.84% 6.87% $95.9M $876K
15.2B
/ 16.6B
92%
52 "IOST"
IOST
$0.01 -0.02% -5.47% 17.58% $93.6M $7.1M
12B
/ 21B
57%
53 "Stratis"
Stratis
$0.92 -0.47% 0.50% 5.32% $91.4M $5.72M
99.2M
54 "Bytom"
Bytom
$0.09 0.03% -1.54% 9.73% $86.1M $3.09M
1B
/ 1.41B
71%
55 "Dai"
Dai
$1.01 -0.05% -0.03% 0.29% $81.9M $38.8M
81.5M
/ 81.5M
100%
56 "THETA"
THETA
$0.09 -0.60% -4.89% -0.77% $81.1M $3.57M
871M
/ 1B
87%
57 "Gemini
Gemini Dollar
$1.01 0.13% 0.26% 0.02% $77.4M $6.48M
76.8M
/ 76.8M
100%
58 "Status"
Status
$0.02 4.18% 5.16% 14.71% $75.8M $9.27M
3.47B
/ 6.8B
51%
59 "REPO"
REPO
$0.67 -0.37% 1.90% 18.36% $73.7M $79.6K
110M
/ 357M
31%
60 "Populous"
Populous
$1.32 -0.42% -2.72% 9.30% $70.5M $1.47M
53.3M
/ 53.3M
100%
61 "Revain"
Revain
$0.14 -0.34% 2.12% -6.80% $68.5M $697K
484M
/ 1B
48%
62 "Ark"
Ark
$0.61 -1.26% -4.23% 24.20% $66.5M $1.88M
109M
/ 125M
87%
63 "Mixin"
Mixin
$145.00 -0.48% -3.85% 25.20% $65.3M $276K
450K
/ 9M
5%
64 "Electroneum"
Electroneum
$0.01 -0.21% -1.11% 8.93% $64.2M $163K
8.97B
/ 21B
43%
65 "Golem"
Golem
$0.07 0.11% -2.40% 12.49% $63.2M $1.02M
964M
/ 1B
96%
66 "Cryptonex"
Cryptonex
$1.11 -1.54% -2.66% 6.83% $61.8M $5.86M
55.7M
/ 210M
27%
67 "Huobi
Huobi Token
$1.23 -0.02% -3.61% 11.21% $61.6M $15.7M
50M
/ 500M
10%
68 "MaidSafeCoin"
MaidSafeCoin
$0.13 -0.17% -1.92% 9.87% $57.8M $185K
453M
/ 453M
100%
69 "Ardor"
Ardor
$0.06 -0.11% -1.88% 10.04% $57M $541K
999M
/ 1B
100%
70 "Factom"
Factom
$6.43 -1.16% -7.82% 6.35% $56.2M $162K
8.75M
/ 8.75M
100%
71 "HyperCash"
HyperCash
$1.14 -0.13% -4.58% 3.40% $49.5M $1.44M
43.5M
/ 84M
52%
72 "Crypto.com"
Crypto.com
$3.11 0.87% -3.37% 43.13% $49.1M $12.4M
15.8M
/ 31.6M
50%
73 "Insight
Insight Chain
$0.27 -0.11% -3.47% -4.90% $45.8M $2.07M
167M
74 "ODEM"
ODEM
$0.20 0.30% 0.28% -5.83% $44.4M $613K
223M
/ 397M
56%
75 "PIVX"
PIVX
$0.78 0.08% -1.64% 10.57% $44.4M $1.11M
56.8M
76 "Waltonchain"
Waltonchain
$1.07 0.10% -4.34% 8.93% $44M $2.25M
41M
/ 70M
59%
77 "Loopring"
Loopring
$0.06 -0.23% -3.99% -5.67% $43.8M $1.24M
789M
/ 1.4B
57%
78 "Veritaseum"
Veritaseum
$20.15 -1.48% -9.90% 24.69% $43.3M $1.91M
2.15M
/ 100M
2%
79 "KuCoin
KuCoin Shares
$0.48 0.09% 3.34% 34.02% $42.9M $2.57M
89.9M
/ 181M
50%
80 "WAX"
WAX
$0.05 -0.46% -2.54% 29.38% $42.4M $855K
938M
/ 938M
100%
81 "Crypto.com
Crypto.com Chain
$0.01 1.54% -1.49% 4.94% $41.6M $432K
3.18B
82 "Linkey"
Linkey
$0.82 -0.06% -0.98% 2.50% $40.8M $662K
50M
83 "Quant"
Quant
$4.15 -0.72% -2.67% -2.77% $40.6M $3.51M
9.78M
84 "Project
Project Pai
$0.03 -0.76% -4.25% 2.75% $40.1M $780K
1.41B
/ 2.1B
67%
85 "Nexo"
Nexo
$0.07 0.05% -0.78% 13.96% $39M $3.5M
560M
/ 1B
56%
86 "Decentraland"
Decentraland
$0.04 -0.56% -3.70% 7.98% $38.9M $1.82M
1.05B
/ 2.81B
37%
87 "Aurora"
Aurora
$0.01 -3.34% -7.87% -12.34% $37.8M $1.73M
6.54B
/ 10B
65%
88 "aelf"
aelf
$0.13 -0.32% -4.81% 23.22% $37.7M $7.59M
280M
/ 280M
100%
89 "MOAC"
MOAC
$0.60 -1.94% -3.46% 5.61% $37.6M $51K
62.5M
/ 150M
42%
90 "GXChain"
GXChain
$0.62 -0.19% -4.50% 10.75% $37.4M $5.49M
60M
/ 100M
60%
91 "QASH"
QASH
$0.11 -3.60% 40.78% 60.15% $37.2M $721K
350M
/ 1B
35%
92 "Power
Power Ledger
$0.09 0.06% -3.41% 11.49% $37M $1.18M
396M
/ 1B
40%
93 "Zcoin"
Zcoin
$5.40 -0.86% -2.00% 9.03% $37M $429K
6.85M
/ 21M
33%
94 "ReddCoin"
ReddCoin
$0.00 -3.18% -2.37% 8.33% $36.4M $133K
28.8B
/ 28.8B
100%
95 "STASIS
STASIS EURS
$1.13 -0.12% -0.32% 0.21% $35.1M $789K
31M
/ 31M
100%
96 "MonaCoin"
MonaCoin
$0.53 0.52% -2.25% 5.63% $35.1M $214K
65.7M
/ 105M
63%
97 "TomoChain"
TomoChain
$0.58 -3.23% -6.72% 33.18% $34.1M $1.49M
59M
/ 100M
59%
98 "Bancor"
Bancor
$0.55 -0.24% -2.72% 7.74% $34M $1.65M
61.8M
/ 79.3M
78%
99 "Santiment
Santiment Network Token
$0.53 -0.06% 1.07% 14.77% $33.3M $18.7K
62.7M
/ 62.7M
100%
100 "Aion"
Aion
$0.11 0.21% -4.03% -7.07% $32.3M $1.71M
283M
/ 466M
61%