Prices
$388B market cap $36.8B 24h volume 39% BTC
Updated 27 seconds ago
Coin
BTC
Bitcoin
$8,818.47
- 8.50%
ETH
Ethereum
$614.69
- 11.66%
XRP
Ripple
$0.79
- 13.98%
BCH
Bitcoin Cash
$1,301.15
- 7.25%
EOS
EOS
$14.66
- 3.48%
LTC
Litecoin
$144.85
- 10.72%
ADA
Cardano
$0.27
- 11.86%
XLM
Stellar
$0.34
- 13.01%
IOT
IOTA
$1.80
- 12.84%
NEO
NEO
$71.67
- 12.16%
TRX
TRON
$0.07
- 6.51%
XMR
Monero
$271.20
- 5.91%
DASH
Dash
$455.95
- 12.38%
XEM
NEM
$0.38
- 14.48%
USDT
Tether
$1.00
- 0.19%
VEN
VeChain
$3.60
- 13.12%
ETC
Ethereum Classic
$18.61
- 13.98%
QTUM
Qtum
$19.01
- 14.85%
OMG
OmiseGO
$15.59
- 11.68%
BNB
Binance Coin
$13.41
- 11.05%
ICX
ICON
$3.72
- 13.42%
BTG
Bitcoin Gold
$71.30
- 13.96%
LSK
Lisk
$10.79
- 15.00%
ZEC
Zcash
$281.93
- 9.21%
STEEM
Steem
$4.05
+ 19.12%
XVG
Verge
$0.06
- 6.74%
BCN
Bytecoin
$0.00
- 8.57%
BTM
Bytom
$0.92
- 12.23%
XRB
Nano
$6.79
- 14.43%
BTCP
Bitcoin Private
$43.34
- 15.03%
WAN
Wanchain
$7.55
- 0.22%
PPT
Populous
$21.30
- 17.31%
SC
Siacoin
$0.02
- 11.20%
BTS
BitShares
$0.24
- 16.14%
BCD
Bitcoin Diamond
$4.15
- 16.29%
ZIL
Zilliqa
$0.09
- 10.09%
ONT
Ontology
$5.36
+ 12.98%
DOGE
Dogecoin
$0.01
- 10.94%
STRAT
Stratis
$5.77
- 11.53%
MKR
Maker
$903.50
- 12.38%
DCR
Decred
$75.53
- 9.48%
AE
Aeternity
$2.31
- 7.45%
ZRX
0x
$1.01
- 12.70%
XIN
Mixin
$1,233.09
+ 13.78%
DGD
DigixDAO
$254.00
- 14.48%
WAVES
Waves
$5.06
- 13.78%
RHOC
RChain
$1.34
- 6.15%
SNT
Status
$0.13
- 15.82%
GNT
Golem
$0.55
- 9.40%
AION
Aion
$3.41
- 14.57%
REP
Augur
$39.45
- 11.28%
BAT
Basic Attention Token
$0.40
- 9.33%
LRC
Loopring
$0.71
- 14.48%
WTC
Waltonchain
$12.50
- 13.92%
HSR
Hshare
$8.96
- 13.66%
IOST
IOStoken
$0.04
- 15.57%
ARDR
Ardor
$0.37
- 10.85%
KMD
Komodo
$3.54
- 15.39%
DGB
DigiByte
$0.03
- 11.37%
KCS
KuCoin Shares
$4.16
- 15.43%
ARK
Ark
$3.07
- 13.63%
PIVX
PIVX
$4.98
- 15.37%
KNC
Kyber Network
$2.07
- 1.42%
CNX
Cryptonex
$6.04
- 8.84%
DRGN
Dragonchain
$1.14
- 16.64%
STORM
Storm
$0.07
- 3.72%
MITH
Mithril
$0.87
- 16.04%
MONA
MonaCoin
$4.37
- 1.49%
QASH
QASH
$0.74
- 15.76%
GAS
Gas
$25.27
- 13.97%
SYS
Syscoin
$0.48
- 16.54%
SUB
Substratum
$0.66
- 12.59%
DCN
Dentacoin
$0.00
- 18.77%
ELF
aelf
$1.01
- 14.52%
FCT
Factom
$27.95
- 8.29%
NPXS
Pundi X
$0.00
- 6.66%
ETHOS
Ethos
$3.14
- 13.36%
VERI
Veritaseum
$109.73
- 11.38%
NAS
Nebulas
$6.22
- 11.91%
BNT
Bancor
$4.22
- 10.46%
CTXC
Cortex
$1.45
- 15.13%
RDD
ReddCoin
$0.01
- 13.33%
GXS
GXChain
$3.31
- 12.97%
ELA
Elastos
$39.01
- 14.86%
FUN
FunFair
$0.04
- 17.12%
SALT
SALT
$3.33
- 16.59%
WAX
WAX
$0.30
- 11.89%
POWR
Power Ledger
$0.51
- 13.45%
XZC
ZCoin
$39.91
- 15.21%
KIN
Kin
$0.00
- 15.63%
NXT
Nxt
$0.18
- 17.06%
MCO
Monaco
$11.17
- 12.86%
R
Revain
$0.92
- 13.90%
ENG
Enigma
$2.23
- 16.75%
ETN
Electroneum
$0.02
- 12.53%
NCASH
Nucleus Vision
$0.04
- 14.04%
MAID
MaidSafeCoin
$0.35
- 12.17%
GBYTE
Byteball Bytes
$248.28
- 12.25%
UCASH
U.CASH
$0.09
+ 437.71%
SMART
SmartCash
$0.17
- 9.48%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1
Bitcoin
$8,818.47 0.40% -8.50% 7.90% $150B $10.9B
17M
/ 21M
81%
2
Ethereum
$614.69 0.91% -11.66% 16.66% $60.9B $4.14B
99M
3
Ripple
$0.79 0.90% -13.98% 10.22% $31B $1.57B
39.1B
/ 100B
39%
4
Bitcoin Cash
$1,301.15 2.46% -7.25% 47.13% $22.2B $1.77B
17.1M
/ 21M
81%
5
EOS
$14.66 3.34% -3.48% 62.52% $12B $2.91B
817M
/ 1B
82%
6
Litecoin
$144.85 0.83% -10.72% 3.40% $8.15B $586M
56.3M
/ 84M
67%
7
Cardano
$0.27 2.71% -11.86% 2.96% $7.06B $354M
25.9B
/ 45B
58%
8
Stellar
$0.34 1.74% -13.01% -5.20% $6.34B $126M
18.6B
9
IOTA
$1.80 2.39% -12.84% 7.61% $5B $144M
2.78B
/ 2.78B
100%
10
NEO
$71.67 1.43% -12.16% -1.50% $4.66B $224M
65M
/ 100M
65%
11
TRON
$0.07 3.76% -6.51% 46.52% $4.64B $2.06B
65.7B
/ 100B
66%
12
Monero
$271.20 3.96% -5.91% 17.75% $4.33B $183M
16M
13
Dash
$455.95 -0.24% -12.38% 9.36% $3.66B $121M
8.03M
/ 22M
37%
14
NEM
$0.38 1.77% -14.48% 0.22% $3.39B $72.7M
9B
/ 9B
100%
15
Tether
$1.00 -0.16% -0.19% 0.20% $2.42B $5.97B
2.42B
16
VeChain
$3.60 0.82% -13.12% 0.10% $1.89B $81.9M
526M
/ 1B
53%
17
Ethereum Classic
$18.61 1.30% -13.98% 5.22% $1.89B $337M
101M
/ 230M
44%
18
Qtum
$19.01 0.83% -14.85% 7.48% $1.68B $265M
88.5M
/ 100M
89%
19
OmiseGO
$15.59 1.25% -11.68% 3.04% $1.59B $118M
102M
/ 140M
73%
20
Binance Coin
$13.41 0.60% -11.05% 10.52% $1.53B $137M
114M
/ 200M
57%
21
ICON
$3.72 1.98% -13.42% 15.28% $1.44B $113M
387M
/ 400M
97%
22
Bitcoin Gold
$71.30 2.16% -13.96% 27.29% $1.21B $84.9M
17M
/ 17M
100%
23
Lisk
$10.79 -0.89% -15.00% -5.11% $1.14B $30.9M
105M
24
Zcash
$281.93 0.93% -9.21% 14.18% $1.07B $84.7M
3.78M
/ 21M
18%
25
Steem
$4.05 2.69% 19.12% 34.04% $1.03B $171M
254M
26
Verge
$0.06 1.97% -6.74% -4.42% $930M $118M
14.9B
/ 16.6B
90%
27
Bytecoin
$0.00 0.49% -8.57% 10.39% $913M $6.85M
184B
/ 1.8e+19
0%
28
Bytom
$0.92 0.59% -12.23% -1.34% $912M $191M
987M
/ 987M
100%
29
Nano
$6.79 1.47% -14.43% 5.60% $904M $17.4M
133M
/ 340M
39%
30
Bitcoin Private
$43.34 0.65% -15.03% 55.48% $884M $1.26M
20.4M
/ 21M
97%
31
Wanchain
$7.55 3.37% -0.22% 26.92% $802M $44.9M
106M
32
Populous
$21.30 -0.31% -17.31% -10.89% $788M $6.04M
37M
/ 53.3M
69%
33
Siacoin
$0.02 1.49% -11.20% -0.50% $658M $32.6M
34B
34
BitShares
$0.24 0.55% -16.14% 7.04% $639M $52.1M
2.62B
/ 2.62B
100%
35
Bitcoin Diamond
$4.15 1.09% -16.29% 46.72% $636M $11.2M
153M
/ 210M
73%
36
Zilliqa
$0.09 3.37% -10.09% 29.96% $623M $48.2M
7.28B
/ 12.6B
58%
37
Ontology
$5.36 4.73% 12.98% 24.87% $603M $162M
113M
/ 1B
11%
38
Dogecoin
$0.01 0.65% -10.94% -7.00% $579M $37.6M
114B
/ 114B
100%
39
Stratis
$5.77 1.23% -11.53% 1.70% $570M $12.4M
98.8M
40
Maker
$903.50 0.88% -12.38% 15.41% $559M $835K
618K
/ 1M
62%
41
Decred
$75.53 -1.10% -9.48% 22.01% $540M $26.8M
7.15M
/ 21M
34%
42
Aeternity
$2.31 0.99% -7.45% 24.56% $539M $15.6M
233M
/ 233M
100%
43
0x
$1.01 0.61% -12.70% 9.94% $528M $21.2M
525M
/ 1B
53%
44
Mixin
$1,233.09 -0.43% 13.78% 195.37% $512M $2.33M
415K
/ 9M
5%
45
DigixDAO
$254.00 -0.06% -14.48% 3.79% $508M $17.4M
2M
/ 2M
100%
46
Waves
$5.06 -0.10% -13.78% 1.44% $506M $29.5M
100M
/ 100M
100%
47
RChain
$1.34 1.82% -6.15% 13.55% $481M $1.56M
360M
/ 1B
36%
48
Status
$0.13 0.31% -15.82% -0.22% $460M $77.1M
3.47B
/ 6.8B
51%
49
Golem
$0.55 -0.53% -9.40% 22.78% $456M $49.8M
834M
/ 1B
83%
50
Aion
$3.41 0.99% -14.57% 9.60% $454M $16.4M
133M
/ 466M
29%
51
Augur
$39.45 -0.92% -11.28% 10.29% $434M $7.3M
11M
/ 11M
100%
52
Basic Attention Token
$0.40 -0.17% -9.33% 9.74% $405M $10.3M
1B
/ 1.5B
67%
53
Loopring
$0.71 0.78% -14.48% 3.75% $405M $24.2M
572M
/ 1.4B
41%
54
Waltonchain
$12.50 1.07% -13.92% 4.38% $389M $5.19M
31.1M
/ 70M
44%
55
Hshare
$8.96 1.22% -13.66% 26.54% $384M $78.7M
42.9M
/ 84M
51%
56
IOStoken
$0.04 1.51% -15.57% 20.88% $378M $132M
8.4B
/ 21B
40%
57
Ardor
$0.37 2.26% -10.85% 1.30% $373M $19.3M
999M
/ 1B
100%
58
Komodo
$3.54 0.12% -15.39% -6.64% $369M $5.15M
104M
/ 200M
52%
59
DigiByte
$0.03 1.22% -11.37% 2.61% $351M $6.89M
10.2B
/ 21B
48%
60
KuCoin Shares
$4.16 -0.21% -15.43% 31.69% $315M $2.52M
75.7M
/ 181M
42%
61
Ark
$3.07 0.94% -13.63% 3.64% $313M $3.55M
102M
/ 125M
82%
62
PIVX
$4.98 -1.53% -15.37% 1.51% $279M $4.62M
56.1M
63
Kyber Network
$2.07 2.40% -1.42% 36.76% $278M $16.1M
134M
/ 226M
59%
64
Cryptonex
$6.04 -0.39% -8.84% 7.66% $273M $1.62M
45.2M
/ 210M
22%
65
Dragonchain
$1.14 1.67% -16.64% -2.46% $272M $3.4M
238M
/ 433M
55%
66
Storm
$0.07 5.44% -3.72% 64.77% $268M $519M
4.09B
/ 7.5B
55%
67
Mithril
$0.87 -0.04% -16.04% -11.83% $266M $223M
305M
/ 1B
31%
68
MonaCoin
$4.37 1.27% -1.49% 15.34% $258M $8.16M
59M
/ 105M
56%
69
QASH
$0.74 0.86% -15.76% 12.26% $257M $5.18M
350M
/ 1B
35%
70
Gas
$25.27 0.51% -13.97% 16.53% $256M $5.06M
10.1M
/ 10.1M
100%
71
Syscoin
$0.48 0.97% -16.54% 16.58% $255M $8.7M
533M
/ 2B
27%
72
Substratum
$0.66 0.37% -12.59% -2.54% $254M $9.77M
383M
/ 600M
64%
73
Dentacoin
$0.00 0.69% -18.77% 51.11% $253M $798K
325B
/ 8T
4%
74
aelf
$1.01 0.93% -14.52% -8.07% $252M $57.1M
250M
/ 260M
96%
75
Factom
$27.95 1.54% -8.29% 0.55% $244M $4.25M
8.75M
/ 8.75M
100%
76
Pundi X
$0.00 0.94% -6.66% -3.29% $240M $5.86M
56.8B
/ 56.8B
100%
77
Ethos
$3.14 0.98% -13.36% 19.24% $240M $9.78M
76.4M
/ 222M
34%
78
Veritaseum
$109.73 0.94% -11.38% -1.76% $223M $710K
2.04M
/ 100M
2%
79
Nebulas
$6.22 -0.59% -11.91% 18.97% $221M $37.6M
35.5M
/ 100M
36%
80
Bancor
$4.22 0.91% -10.46% 29.43% $218M $18.6M
51.6M
/ 79.3M
65%
81
Cortex
$1.45 1.14% -15.13% 24.53% $217M $48.1M
150M
/ 300M
50%
82
ReddCoin
$0.01 1.94% -13.33% -5.01% $206M $17M
28.8B
/ 28.8B
100%
83
GXChain
$3.31 1.44% -12.97% 9.73% $199M $13.9M
60M
/ 100M
60%
84
Elastos
$39.01 -1.56% -14.86% 5.19% $197M $20.2M
5.05M
/ 33M
15%
85
FunFair
$0.04 1.15% -17.12% -3.16% $197M $7.84M
4.72B
/ 17.2B
28%
86
SALT
$3.33 -0.06% -16.59% 5.67% $193M $10M
57.9M
/ 120M
48%
87
WAX
$0.30 0.46% -11.89% -15.59% $189M $5.53M
620M
/ 620M
100%
88
Power Ledger
$0.51 0.66% -13.45% 8.59% $187M $17.6M
366M
/ 1B
37%
89
ZCoin
$39.91 -0.53% -15.21% 5.77% $184M $2.94M
4.61M
/ 21M
22%
90
Kin
$0.00 -1.03% -15.63% 33.69% $183M $531K
756B
/ 1T
76%
91
Nxt
$0.18 -0.93% -17.06% -8.68% $182M $6.5M
999M
/ 1B
100%
92
Monaco
$11.17 0.66% -12.86% 4.36% $176M $40.2M
15.8M
/ 31.6M
50%
93
Revain
$0.92 0.47% -13.90% 4.66% $172M $3.74M
186M
/ 1B
19%
94
Enigma
$2.23 1.08% -16.75% 7.88% $167M $10.5M
74.8M
/ 150M
50%
95
Electroneum
$0.02 -0.42% -12.53% 6.00% $165M $1.51M
6.81B
/ 21B
32%
96
Nucleus Vision
$0.04 -0.33% -14.04% 0.07% $161M $25.3M
4.1B
/ 10B
41%
97
MaidSafeCoin
$0.35 -0.05% -12.17% -2.21% $160M $1.68M
453M
/ 453M
100%
98
Byteball Bytes
$248.28 -0.51% -12.25% -7.54% $160M $272K
646K
/ 1e+15
0%
99
U.CASH
$0.09 343.74% 437.71% 153.87% $159M $26.7K
1.84B
/ 21B
9%
100
SmartCash
$0.17 2.07% -9.48% -21.10% $154M $203K
911M
/ 5B
18%