$584B market cap $41.3B 24h volume 34% BTC
Coin
BTC
Bitcoin
$11,738.80
- 1.08%
ETH
Ethereum
$1,071.27
- 0.02%
XRP
Ripple
$1.63
+ 2.12%
BCH
Bitcoin Cash
$1,812.44
- 2.83%
ADA
Cardano
$0.67
- 1.72%
LTC
Litecoin
$197.22
- 1.86%
XEM
NEM
$1.11
+ 1.32%
XLM
Stellar
$0.52
- 4.33%
NEO
NEO
$143.03
- 7.03%
IOT
IOTA
$2.83
- 4.50%
EOS
EOS
$11.11
+ 1.37%
DASH
Dash
$855.23
- 0.36%
TRX
TRON
$0.08
- 15.55%
XMR
Monero
$331.36
- 2.70%
BTG
Bitcoin Gold
$225.49
+ 10.40%
ETC
Ethereum Classic
$32.61
+ 1.54%
ICX
ICON
$8.38
+ 0.85%
QTUM
Qtum
$40.32
+ 3.95%
LSK
Lisk
$23.55
- 2.07%
XRB
RaiBlocks
$19.19
+ 2.35%
OMG
OmiseGO
$18.56
- 2.78%
VEN
VeChain
$6.06
+ 4.79%
ZEC
Zcash
$538.71
+ 1.35%
USDT
Tether
$1.01
- 0.97%
XVG
Verge
$0.11
- 5.22%
SC
Siacoin
$0.05
- 8.84%
PPT
Populous
$42.02
- 7.27%
STRAT
Stratis
$15.37
- 0.54%
BNB
Binance Coin
$15.10
- 0.87%
ARDR
Ardor
$1.48
- 4.49%
BCN
Bytecoin
$0.01
- 1.46%
STEEM
Steem
$4.89
+ 10.40%
SNT
Status
$0.34
- 1.44%
MKR
Maker
$1,644.66
+ 27.87%
BTS
BitShares
$0.38
+ 3.47%
ZRX
0x
$1.88
+ 10.45%
DOGE
Dogecoin
$0.01
- 2.78%
WAVES
Waves
$8.88
- 0.14%
KCS
KuCoin Shares
$9.37
- 25.33%
VERI
Veritaseum
$411.51
+ 20.07%
REP
Augur
$71.86
+ 5.76%
DCN
Dentacoin
$0.00
- 10.64%
DRGN
Dragonchain
$3.06
- 4.40%
ETN
Electroneum
$0.12
- 5.09%
KMD
Komodo
$6.74
- 1.67%
DCR
Decred
$101.23
+ 10.76%
SMART
SmartCash
$1.09
- 21.55%
ARK
Ark
$6.68
+ 0.63%
DGB
DigiByte
$0.06
- 8.22%
BAT
Basic Attention Token
$0.61
- 4.62%
WAX
WAX
$1.23
- 3.18%
SALT
SALT
$8.51
- 4.69%
FUN
FunFair
$0.14
+ 27.88%
QASH
QASH
$1.71
- 7.06%
GNT
Golem
$0.69
- 2.59%
WTC
Walton
$22.91
- 2.44%
LRC
Loopring
$1.02
+ 2.51%
GBYTE
Byteball Bytes
$853.81
- 2.45%
GAS
Gas
$56.97
- 9.88%
KNC
Kyber Network
$4.02
+ 17.82%
HSR
Hshare
$12.55
+ 7.66%
PIVX
PIVX
$9.57
- 1.84%
ETHOS
Ethos
$6.97
- 8.62%
DENT
Dent
$0.05
- 13.44%
ZCL
ZClassic
$156.37
+ 10.45%
RHOC
RChain
$1.96
- 8.71%
FCT
Factom
$50.53
+ 4.20%
POWR
Power Ledger
$1.18
- 1.07%
RDD
ReddCoin
$0.01
- 2.15%
KIN
Kin
$0.00
+ 18.77%
MED
MediBloc
$0.14
- 11.00%
AION
Aion
$5.62
- 1.20%
ELF
aelf
$1.59
+ 15.38%
REQ
Request Network
$0.61
- 6.94%
ENG
Enigma
$5.18
+ 2.57%
XP
Experience Points
$0.00
+ 0.54%
BTM
Bytom
$0.38
+ 1.23%
DGD
DigixDAO
$185.40
- 2.00%
SYS
Syscoin
$0.69
- 3.08%
AE
Aeternity
$1.57
- 1.29%
NXS
Nexus
$6.58
- 5.37%
BTCD
BitcoinDark
$280.85
+ 39.58%
MONA
MonaCoin
$6.37
- 3.13%
ACT
ACT
$1.19
+ 4.20%
NEBL
Neblio
$27.66
- 7.89%
GXS
GXShares
$5.73
+ 5.36%
CND
Cindicator
$0.24
+ 139.20%
SUB
Substratum
$1.50
- 1.86%
MAID
MaidSafeCoin
$0.74
+ 0.04%
QSP
Quantstamp
$0.54
- 4.20%
NXT
Nxt
$0.33
- 3.46%
EMC
Emercoin
$7.82
+ 19.41%
PAC
PACcoin
$0.00
+ 32.17%
BTX
Bitcore
$28.86
+ 2.38%
NAS
Nebulas
$8.55
- 2.17%
XZC
ZCoin
$77.77
- 4.39%
PART
Particl
$34.19
- 0.82%
GAME
GameCredits
$4.66
- 5.36%
LINK
ChainLink
$0.85
+ 7.17%
POE
Po.et
$0.13
+ 30.69%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1
Bitcoin
$11,738.80 -1.28% -1.08% -15.68% $197B $13.2B
16.8M
/ 21M
80%
2
Ethereum
$1,071.27 -1.22% -0.02% -14.27% $104B $5.07B
97.1M
3
Ripple
$1.63 -2.87% 2.12% -19.94% $63.2B $5.76B
38.7B
/ 100B
39%
4
Bitcoin Cash
$1,812.44 -1.97% -2.83% -29.60% $30.7B $902M
16.9M
/ 21M
81%
5
Cardano
$0.67 -1.03% -1.72% -15.20% $17.4B $704M
25.9B
/ 45B
58%
6
Litecoin
$197.22 -1.36% -1.86% -16.80% $10.8B $752M
54.8M
/ 84M
65%
7
NEM
$1.11 -0.45% 1.32% -20.70% $10B $119M
9B
/ 9B
100%
8
Stellar
$0.52 -1.73% -4.33% -22.73% $9.33B $293M
17.9B
9
NEO
$143.03 -2.06% -7.03% 17.00% $9.3B $612M
65M
/ 100M
65%
10
IOTA
$2.83 -1.68% -4.50% -21.02% $7.88B $106M
2.78B
/ 2.78B
100%
11
EOS
$11.11 -3.24% 1.37% -21.94% $6.82B $934M
613M
/ 1B
61%
12
Dash
$855.23 -1.43% -0.36% -18.44% $6.69B $157M
7.83M
/ 22M
36%
13
TRON
$0.08 -3.52% -15.55% -24.17% $5.43B $971M
65.7B
/ 100B
66%
14
Monero
$331.36 -2.24% -2.70% -12.29% $5.18B $138M
15.6M
15
Bitcoin Gold
$225.49 -2.43% 10.40% 2.97% $3.78B $621M
16.8M
/ 16.8M
100%
16
Ethereum Classic
$32.61 -3.76% 1.54% -4.80% $3.24B $445M
99.2M
/ 230M
43%
17
ICON
$8.38 -2.56% 0.85% -12.09% $3.19B $88.6M
380M
/ 400M
95%
18
Qtum
$40.32 -1.81% 3.95% -18.76% $2.98B $693M
73.8M
/ 100M
74%
19
Lisk
$23.55 -0.44% -2.07% -20.14% $2.76B $59.2M
117M
20
RaiBlocks
$19.19 0.45% 2.35% -22.45% $2.56B $19.8M
133M
/ 340M
39%
21
OmiseGO
$18.56 -1.27% -2.78% -17.38% $1.89B $85.7M
102M
/ 140M
73%
22
VeChain
$6.06 -0.98% 4.79% -0.49% $1.68B $205M
277M
/ 1B
28%
23
Zcash
$538.71 -0.67% 1.35% -22.25% $1.67B $158M
3.09M
/ 21M
15%
24
Tether
$1.01 0.03% -0.97% 0.66% $1.64B $3.62B
1.62B
25
Verge
$0.11 -3.12% -5.22% -30.52% $1.63B $182M
14.7B
/ 16.6B
89%
26
Siacoin
$0.05 -3.89% -8.84% -24.51% $1.57B $104M
31.4B
27
Populous
$42.02 -2.77% -7.27% -18.25% $1.55B $3.3M
37M
/ 53.3M
69%
28
Stratis
$15.37 -2.23% -0.54% -17.67% $1.52B $39M
98.7M
29
Binance Coin
$15.10 -2.62% -0.87% -32.29% $1.49B $176M
99M
/ 200M
50%
30
Ardor
$1.48 4.50% -4.49% 8.54% $1.48B $139M
999M
/ 1B
100%
31
Bytecoin
$0.01 -1.45% -1.46% -28.30% $1.43B $8.69M
184B
/ 1.8e+19
0%
32
Steem
$4.89 1.44% 10.40% -8.87% $1.21B $41.3M
247M
33
Status
$0.34 -1.78% -1.44% -22.29% $1.16B $481M
3.47B
/ 6.8B
51%
34
Maker
$1,644.66 -3.09% 27.87% 23.40% $1.02B $1.76M
618K
/ 1M
62%
35
BitShares
$0.38 -4.13% 3.47% -40.79% $984M $54.1M
2.61B
/ 2.61B
100%
36
0x
$1.88 2.84% 10.45% -4.40% $937M $25.2M
497M
/ 1B
50%
37
Dogecoin
$0.01 -0.51% -2.78% -34.83% $931M $42.7M
113B
/ 113B
100%
38
Waves
$8.88 -0.47% -0.14% -22.26% $888M $36.8M
100M
/ 100M
100%
39
KuCoin Shares
$9.37 -2.50% -25.33% -53.91% $853M $14.9M
91M
/ 181M
50%
40
Veritaseum
$411.51 -1.58% 20.07% -3.19% $838M $677K
2.04M
/ 100M
2%
41
Augur
$71.86 -4.14% 5.76% -34.26% $790M $29.6M
11M
/ 11M
100%
42
Dentacoin
$0.00 -0.66% -10.64% -33.85% $774M $2.57M
325B
/ 8T
4%
43
Dragonchain
$3.06 -1.05% -4.40% -26.31% $729M $5.27M
238M
/ 433M
55%
44
Electroneum
$0.12 -1.30% -5.09% -20.33% $707M $4.86M
5.89B
/ 21B
28%
45
Komodo
$6.74 -0.68% -1.67% -18.15% $678M $11.1M
101M
/ 200M
50%
46
Decred
$101.23 -1.64% 10.76% -8.37% $667M $9.57M
6.59M
/ 21M
31%
47
SmartCash
$1.09 -0.34% -21.55% -9.08% $659M $1.67M
606M
/ 5B
12%
48
Ark
$6.68 -0.16% 0.63% -24.00% $654M $10.6M
98M
/ 125M
78%
49
DigiByte
$0.06 -4.82% -8.22% -37.09% $615M $24.8M
9.72B
/ 21B
46%
50
Basic Attention Token
$0.61 -2.20% -4.62% -16.98% $613M $23.2M
1B
/ 1.5B
67%
51
WAX
$1.23 0.19% -3.18% -24.99% $607M $9.27M
493M
/ 493M
100%
52
SALT
$8.51 -4.00% -4.69% -31.70% $605M $18M
71.1M
/ 120M
59%
53
FunFair
$0.14 -1.25% 27.88% -4.36% $602M $49.8M
4.42B
/ 17.2B
26%
54
QASH
$1.71 -1.32% -7.06% -8.61% $598M $24.2M
350M
/ 1B
35%
55
Golem
$0.69 -3.11% -2.59% -23.43% $573M $22.2M
834M
/ 1B
83%
56
Walton
$22.91 -2.09% -2.44% 23.80% $570M $45.2M
24.9M
/ 70M
36%
57
Loopring
$1.02 1.21% 2.51% -31.07% $570M $15.5M
561M
/ 1.4B
40%
58
Byteball Bytes
$853.81 0.82% -2.45% -12.18% $551M $1.51M
645K
/ 1e+15
0%
59
Gas
$56.97 -1.73% -9.88% 9.05% $544M $30.7M
9.54M
/ 9.68M
99%
60
Kyber Network
$4.02 -2.51% 17.82% -11.54% $539M $55.8M
134M
/ 226M
59%
61
Hshare
$12.55 -3.31% 7.66% -32.79% $534M $130M
42.5M
/ 84M
51%
62
PIVX
$9.57 -1.83% -1.84% -25.26% $530M $5.86M
55.4M
63
Ethos
$6.97 -1.07% -8.62% -16.23% $525M $6.49M
75.4M
/ 222M
34%
64
Dent
$0.05 -2.73% -13.44% -32.39% $504M $15.5M
10.6B
/ 100B
11%
65
ZClassic
$156.37 -0.75% 10.45% -7.35% $489M $16.2M
3.13M
/ 21M
15%
66
RChain
$1.96 -8.12% -8.71% -20.39% $479M $1.25M
244M
/ 1B
24%
67
Factom
$50.53 -0.55% 4.20% -16.18% $442M $14.3M
8.75M
/ 8.75M
100%
68
Power Ledger
$1.18 -1.36% -1.07% -23.36% $426M $58.1M
361M
/ 1B
36%
69
ReddCoin
$0.01 -3.54% -2.15% -25.81% $418M $18.4M
28.7B
/ 28.7B
100%
70
Kin
$0.00 -1.53% 18.77% -15.97% $415M $1.54M
756B
/ 1T
76%
71
MediBloc
$0.14 -4.98% -11.00% -34.89% $406M $12.2M
2.97B
/ 2.97B
100%
72
Aion
$5.62 -1.17% -1.20% -29.59% $400M $13.9M
71.1M
/ 466M
15%
73
aelf
$1.59 -1.14% 15.38% -22.23% $398M $129M
250M
/ 260M
96%
74
Request Network
$0.61 -0.18% -6.94% -21.83% $392M $24.4M
641M
/ 1B
64%
75
Enigma
$5.18 -2.62% 2.57% -23.84% $388M $14.5M
74.8M
/ 150M
50%
76
Experience Points
$0.00 -1.37% 0.54% -38.00% $376M $3.42M
211B
77
Bytom
$0.38 -1.64% 1.23% -39.29% $374M $34.9M
987M
/ 987M
100%
78
DigixDAO
$185.40 0.25% -2.00% -8.20% $371M $7.97M
2M
/ 2M
100%
79
Syscoin
$0.69 0.15% -3.08% -14.15% $367M $5.83M
530M
/ 2B
27%
80
Aeternity
$1.57 -0.24% -1.29% -29.88% $366M $3.1M
233M
/ 233M
100%
81
Nexus
$6.58 -3.04% -5.37% -27.55% $363M $1.74M
55.1M
/ 78M
71%
82
BitcoinDark
$280.85 -0.21% 39.58% -9.71% $362M $2.17M
1.29M
/ 22M
6%
83
MonaCoin
$6.37 -1.23% -3.13% -20.18% $362M $4.11M
56.8M
/ 105M
54%
84
ACT
$1.19 7.10% 4.20% 76.02% $357M $52.5M
300M
/ 10B
3%
85
Neblio
$27.66 -3.37% -7.89% -19.65% $352M $17.5M
12.7M
/ 13M
98%
86
GXShares
$5.73 3.03% 5.36% -37.39% $344M $11.1M
60M
/ 100M
60%
87
Cindicator
$0.24 -4.51% 139.20% 87.53% $340M $397M
1.45B
/ 2B
72%
88
Substratum
$1.50 -0.04% -1.86% -27.88% $338M $9.37M
226M
/ 600M
38%
89
MaidSafeCoin
$0.74 -0.21% 0.04% -19.86% $336M $4.4M
453M
/ 453M
100%
90
Quantstamp
$0.54 -2.00% -4.20% -9.67% $333M $24.2M
617M
/ 976M
63%
91
Nxt
$0.33 -2.54% -3.46% -28.88% $330M $18.1M
999M
/ 1B
100%
92
Emercoin
$7.82 -0.83% 19.41% 19.31% $322M $3.78M
41.2M
/ 1B
4%
93
PACcoin
$0.00 7.29% 32.17% -3.00% $317M $1.62M
2.57T
/ 100T
3%
94
Bitcore
$28.86 1.78% 2.38% 20.58% $311M $3.98M
10.8M
/ 21M
51%
95
Nebulas
$8.55 -1.20% -2.17% -30.28% $304M $24.1M
35.5M
/ 100M
36%
96
ZCoin
$77.77 -2.10% -4.39% -20.29% $303M $3.82M
3.9M
/ 21M
19%
97
Particl
$34.19 0.05% -0.82% 22.12% $302M $588K
8.84M
/ 8.84M
100%
98
GameCredits
$4.66 -1.73% -5.36% -24.42% $300M $5.25M
64.4M
/ 84M
77%
99
ChainLink
$0.85 -4.26% 7.17% -20.32% $299M $7.78M
350M
/ 1B
35%
100
Po.et
$0.13 2.79% 30.69% -12.58% $294M $55M
2.2B
/ 3.14B
70%
updated 8 minutes ago