$254B market cap $79B 24h volume 57% BTC
Updated 5 minutes ago
Coin
Bitcoin
BTC
Bitcoin
$8,128.46
+ 4.07%
Ethereum
ETH
Ethereum
$255.22
+ 4.80%
XRP
XRP
XRP
$0.39
+ 3.73%
Bitcoin Cash
BCH
Bitcoin Cash
$419.38
+ 6.20%
Litecoin
LTC
Litecoin
$102.59
+ 16.05%
EOS
EOS
EOS
$6.48
+ 8.77%
Binance Coin
BNB
Binance Coin
$33.87
+ 6.16%
Tether
USDT
Tether
$1.01
+ 0.40%
Stellar
XLM
Stellar
$0.13
+ 3.04%
Cardano
ADA
Cardano
$0.08
+ 5.51%
TRON
TRX
TRON
$0.03
+ 5.34%
Bitcoin SV
BSV
Bitcoin SV
$99.00
- 2.40%
Monero
XMR
Monero
$87.27
+ 3.30%
Dash
DASH
Dash
$159.75
+ 4.70%
IOTA
MIOTA
IOTA
$0.40
+ 2.74%
Tezos
XTZ
Tezos
$1.59
+ 0.15%
Cosmos
ATOM
Cosmos
$4.50
+ 5.76%
Ethereum Classic
ETC
Ethereum Classic
$7.37
+ 5.41%
NEO
NEO
NEO
$11.91
+ 4.89%
NEM
XEM
NEM
$0.09
+ 8.84%
Maker
MKR
Maker
$689.76
+ 5.27%
Ontology
ONT
Ontology
$1.37
+ 4.90%
Zcash
ZEC
Zcash
$74.67
+ 5.38%
Chainlink
LINK
Chainlink
$1.31
+ 0.83%
Basic Attention Token
BAT
Basic Attention Token
$0.35
+ 2.38%
Bitcoin Gold
BTG
Bitcoin Gold
$24.31
+ 3.20%
VeChain
VET
VeChain
$0.01
+ 0.78%
Crypto.com Chain
CRO
Crypto.com Chain
$0.07
+ 1.94%
Aurora
AOA
Aurora
$0.06
+ 202.01%
Dogecoin
DOGE
Dogecoin
$0.00
+ 2.68%
USD Coin
USDC
USD Coin
$1.00
- 0.15%
Qtum
QTUM
Qtum
$3.00
+ 4.92%
OmiseGO
OMG
OmiseGO
$2.02
+ 4.94%
Decred
DCR
Decred
$28.80
+ 6.20%
Waves
WAVES
Waves
$2.80
+ 11.01%
Holo
HOT
Holo
$0.00
+ 5.87%
BitTorrent
BTT
BitTorrent
$0.00
+ 6.43%
TrueUSD
TUSD
TrueUSD
$1.00
- 0.07%
Lisk
LSK
Lisk
$1.95
+ 1.62%
Nano
NANO
Nano
$1.71
+ 3.78%
Augur
REP
Augur
$20.15
+ 3.09%
Bitcoin Diamond
BCD
Bitcoin Diamond
$1.06
+ 2.42%
Ravencoin
RVN
Ravencoin
$0.05
- 1.52%
0x
ZRX
0x
$0.32
+ 3.74%
ICON
ICX
ICON
$0.38
+ 1.20%
BitShares
BTS
BitShares
$0.07
+ 5.34%
DigiByte
DGB
DigiByte
$0.02
+ 6.31%
Bytecoin
BCN
Bytecoin
$0.00
+ 3.72%
Verge
XVG
Verge
$0.01
- 1.23%
Paxos Standard Token
PAX
Paxos Standard Token
$1.00
- 0.09%
Zilliqa
ZIL
Zilliqa
$0.02
- 3.72%
Pundi X
NPXS
Pundi X
$0.00
+ 4.20%
Huobi Token
HT
Huobi Token
$3.29
+ 10.63%
Aeternity
AE
Aeternity
$0.56
+ 4.56%
IOST
IOST
IOST
$0.01
+ 2.45%
ABBC Coin
ABBC
ABBC Coin
$0.27
+ 2.65%
Siacoin
SC
Siacoin
$0.00
+ 2.42%
Komodo
KMD
Komodo
$1.19
+ 1.14%
Enjin Coin
ENJ
Enjin Coin
$0.16
- 0.85%
Steem
STEEM
Steem
$0.39
+ 1.06%
Qubitica
QBIT
Qubitica
$43.19
+ 4.19%
Bytom
BTM
Bytom
$0.12
+ 4.79%
THETA
THETA
THETA
$0.12
+ 15.04%
ThoreCoin
THR
ThoreCoin
$1,207.17
+ 4.93%
MaidSafeCoin
MAID
MaidSafeCoin
$0.22
+ 16.30%
aelf
ELF
aelf
$0.27
+ 19.92%
SOLVE
SOLVE
SOLVE
$0.30
+ 1.69%
Insight Chain
INB
Insight Chain
$0.28
- 0.58%
KuCoin Shares
KCS
KuCoin Shares
$1.09
+ 4.37%
Stratis
STRAT
Stratis
$0.95
+ 2.44%
Dent
DENT
Dent
$0.00
+ 7.14%
Waltonchain
WTC
Waltonchain
$2.22
+ 0.44%
Status
SNT
Status
$0.03
+ 2.59%
Golem
GNT
Golem
$0.10
+ 9.19%
Cryptonex
CNX
Cryptonex
$1.60
+ 3.32%
Factom
FCT
Factom
$8.91
+ 6.55%
Dai
DAI
Dai
$1.00
+ 0.03%
Crypto.com
MCO
Crypto.com
$5.21
+ 0.28%
Ardor
ARDR
Ardor
$0.08
+ 0.72%
VestChain
VEST
VestChain
$0.01
+ 3.36%
Mixin
XIN
Mixin
$179.11
+ 1.55%
Project Pai
PAI
Project Pai
$0.05
+ 5.22%
Horizen
ZEN
Horizen
$11.51
+ 0.30%
TrueChain
TRUE
TrueChain
$0.94
- 0.84%
WAX
WAX
WAX
$0.08
+ 6.76%
Ark
ARK
Ark
$0.63
+ 3.71%
MonaCoin
MONA
MonaCoin
$1.06
+ 4.29%
GXChain
GXC
GXChain
$1.14
+ 3.19%
DigixDAO
DGD
DigixDAO
$33.10
- 0.45%
Clams
CLAM
Clams
$18.28
+ 3.62%
Theta Fuel
TFUEL
Theta Fuel
$0.02
+ 107.01%
Decentraland
MANA
Decentraland
$0.06
+ 3.91%
Loopring
LRC
Loopring
$0.07
+ 2.97%
Aion
AION
Aion
$0.20
- 0.03%
Orbs
ORBS
Orbs
$0.04
+ 16.24%
Elastos
ELA
Elastos
$3.97
+ 3.50%
Loom Network
LOOM
Loom Network
$0.07
+ 1.03%
Revain
R
Revain
$0.12
+ 14.48%
Metaverse ETP
ETP
Metaverse ETP
$0.79
+ 8.43%
Populous
PPT
Populous
$1.05
- 1.62%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1 Bitcoin
Bitcoin
$8,128.46 0.40% 4.07% 13.37% $144B $25.5B
17.7M
/ 21M
84%
2 Ethereum
Ethereum
$255.22 0.74% 4.80% 9.13% $27.1B $10.2B
106M
3 XRP
XRP
$0.39 0.47% 3.73% 4.83% $16.5B $1.81B
42.1B
/ 100B
42%
4 Bitcoin Cash
Bitcoin Cash
$419.38 0.14% 6.20% 18.40% $7.46B $2.53B
17.8M
/ 21M
85%
5 Litecoin
Litecoin
$102.59 2.98% 16.05% 17.82% $6.35B $4.65B
61.9M
/ 84M
74%
6 EOS
EOS
$6.48 0.84% 8.77% 10.05% $5.92B $2.58B
913M
7 Binance Coin
Binance Coin
$33.87 -0.13% 6.16% 36.06% $4.78B $627M
141M
8 Tether
Tether
$1.01 -0.10% 0.40% 0.64% $3.02B $22.5B
3B
9 Stellar
Stellar
$0.13 0.90% 3.04% 5.90% $2.49B $481M
19.3B
10 Cardano
Cardano
$0.08 0.29% 5.51% 5.19% $2.15B $111M
25.9B
/ 45B
58%
11 TRON
TRON
$0.03 0.40% 5.34% 9.01% $1.9B $706M
66.7B
12 Bitcoin SV
Bitcoin SV
$99.00 -0.36% -2.40% 70.56% $1.76B $271M
17.8M
/ 21M
85%
13 Monero
Monero
$87.27 0.67% 3.30% 9.90% $1.48B $80.1M
17M
14 Dash
Dash
$159.75 -0.22% 4.70% 19.61% $1.41B $469M
8.82M
/ 18.9M
47%
15 IOTA
IOTA
$0.40 -0.21% 2.74% 4.80% $1.1B $40.2M
2.78B
/ 2.78B
100%
16 Tezos
Tezos
$1.59 -0.72% 0.15% -3.98% $1.05B $4.82M
660M
17 Cosmos
Cosmos
$4.50 -3.04% 5.76% 1.04% $858M $71.2M
191M
18 Ethereum Classic
Ethereum Classic
$7.37 0.96% 5.41% 4.94% $815M $633M
111M
/ 210M
53%
19 NEO
NEO
$11.91 0.66% 4.89% 9.23% $774M $354M
65M
/ 100M
65%
20 NEM
NEM
$0.09 -0.13% 8.84% 0.87% $773M $39.1M
9B
21 Maker
Maker
$689.76 1.50% 5.27% 11.76% $690M $6.16M
1M
22 Ontology
Ontology
$1.37 -0.42% 4.90% 4.30% $676M $88.1M
495M
23 Zcash
Zcash
$74.67 1.08% 5.38% 5.99% $493M $334M
6.6M
24 Chainlink
Chainlink
$1.31 2.56% 0.83% 48.80% $459M $56M
350M
25 Basic Attention Token
Basic Attention Token
$0.35 -0.14% 2.38% -1.00% $442M $53.8M
1.26B
26 Bitcoin Gold
Bitcoin Gold
$24.31 -1.07% 3.20% 15.99% $426M $24.3M
17.5M
/ 21M
83%
27 VeChain
VeChain
$0.01 -0.54% 0.78% 2.41% $410M $13.3M
55.5B
28 Crypto.com Chain
Crypto.com Chain
$0.07 1.25% 1.94% -1.39% $409M $7.11M
6.07B
29 Aurora
Aurora
$0.06 108.97% 202.01% 181.07% $363M $1.05M
6.54B
30 Dogecoin
Dogecoin
$0.00 0.32% 2.68% 4.36% $360M $59.8M
120B
31 USD Coin
USD Coin
$1.00 -0.05% -0.15% -0.11% $359M $154M
359M
32 Qtum
Qtum
$3.00 0.33% 4.92% 6.50% $287M $171M
95.7M
/ 108M
89%
33 OmiseGO
OmiseGO
$2.02 -0.36% 4.94% 6.26% $283M $110M
140M
34 Decred
Decred
$28.80 0.67% 6.20% 4.33% $283M $2.21M
9.83M
/ 21M
47%
35 Waves
Waves
$2.80 -1.49% 11.01% 19.29% $280M $110M
100M
36 Holo
Holo
$0.00 -1.06% 5.87% 46.70% $271M $45.6M
133B
37 BitTorrent
BitTorrent
$0.00 -1.70% 6.43% 48.52% $270M $266M
212B
38 TrueUSD
TrueUSD
$1.00 -0.13% -0.07% -0.20% $241M $202M
242M
39 Lisk
Lisk
$1.95 0.12% 1.62% 1.42% $228M $6.91M
117M
40 Nano
Nano
$1.71 -1.09% 3.78% 0.69% $228M $13.7M
133M
/ 133M
100%
41 Augur
Augur
$20.15 0.19% 3.09% -2.22% $222M $13.9M
11M
42 Bitcoin Diamond
Bitcoin Diamond
$1.06 -0.62% 2.42% 13.09% $197M $4.81M
186M
/ 210M
89%
43 Ravencoin
Ravencoin
$0.05 -1.12% -1.52% -1.76% $189M $17.6M
3.61B
/ 21B
17%
44 0x
0x
$0.32 -0.31% 3.74% 3.86% $187M $36.6M
588M
45 ICON
ICON
$0.38 -0.40% 1.20% 9.44% $182M $17.1M
473M
46 BitShares
BitShares
$0.07 1.84% 5.34% 5.40% $180M $7.44M
2.72B
/ 3.6B
76%
47 DigiByte
DigiByte
$0.02 0.66% 6.31% 28.09% $180M $3.94M
11.8B
/ 21B
56%
48 Bytecoin
Bytecoin
$0.00 0.46% 3.72% 8.68% $177M $523K
184B
/ 184B
100%
49 Verge
Verge
$0.01 -0.15% -1.23% 18.04% $177M $5.82M
16B
/ 16.6B
97%
50 Paxos Standard Token
Paxos Standard Token
$1.00 -0.00% -0.09% -0.35% $176M $154M
176M
51 Zilliqa
Zilliqa
$0.02 0.45% -3.72% 19.50% $174M $51.9M
8.69B
52 Pundi X
Pundi X
$0.00 -1.13% 4.20% 24.04% $170M $22.7M
213B
53 Huobi Token
Huobi Token
$3.29 1.62% 10.63% 28.78% $164M $186M
50M
54 Aeternity
Aeternity
$0.56 -0.65% 4.56% 11.18% $148M $42.2M
266M
55 IOST
IOST
$0.01 -0.20% 2.45% 2.57% $146M $31.4M
12B
56 ABBC Coin
ABBC Coin
$0.27 0.90% 2.65% 18.00% $139M $52.8M
505M
57 Siacoin
Siacoin
$0.00 -0.04% 2.42% 9.03% $137M $1.77M
40.8B
58 Komodo
Komodo
$1.19 -1.90% 1.14% 3.96% $135M $7.56M
114M
/ 200M
57%
59 Enjin Coin
Enjin Coin
$0.16 -1.04% -0.85% 10.75% $126M $20.7M
771M
60 Steem
Steem
$0.39 -0.73% 1.06% 14.49% $124M $5.9M
317M
61 Qubitica
Qubitica
$43.19 0.64% 4.19% 11.62% $121M $74.2K
2.81M
62 Bytom
Bytom
$0.12 1.17% 4.79% 5.17% $121M $7.38M
1B
63 THETA
THETA
$0.12 1.76% 15.04% 11.43% $107M $53.8M
871M
64 ThoreCoin
ThoreCoin
$1,207.17 0.42% 4.93% 14.94% $105M $110K
86.7K
65 MaidSafeCoin
MaidSafeCoin
$0.22 -0.84% 16.30% 41.24% $101M $1.18M
453M
66 aelf
aelf
$0.27 1.49% 19.92% 38.44% $99.2M $95.1M
372M
/ 1B
37%
67 SOLVE
SOLVE
$0.30 -1.35% 1.69% 20.67% $98.5M $7.3M
324M
/ 1B
32%
68 Insight Chain
Insight Chain
$0.28 -3.68% -0.58% -10.52% $98.2M $10.2M
350M
69 KuCoin Shares
KuCoin Shares
$1.09 0.19% 4.37% 6.31% $97.6M $12.4M
89.7M
70 Stratis
Stratis
$0.95 -1.40% 2.44% 11.35% $94.6M $3.57M
99.3M
71 Dent
Dent
$0.00 4.68% 7.14% 24.28% $92.6M $4.41M
70.2B
72 Waltonchain
Waltonchain
$2.22 0.99% 0.44% 2.79% $92.5M $6.07M
41.7M
/ 100M
42%
73 Status
Status
$0.03 -0.25% 2.59% 7.41% $92.3M $15.8M
3.47B
74 Golem
Golem
$0.10 -2.87% 9.19% 14.76% $91.9M $10.4M
964M
75 Cryptonex
Cryptonex
$1.60 -0.36% 3.32% 9.94% $89.3M $14.5M
55.7M
/ 210M
27%
76 Factom
Factom
$8.91 0.70% 6.55% 12.79% $84.4M $150K
9.47M
77 Dai
Dai
$1.00 0.27% 0.03% 0.35% $82.9M $53.3M
82.8M
78 Crypto.com
Crypto.com
$5.21 0.26% 0.28% 6.94% $82.3M $11.5M
15.8M
79 Ardor
Ardor
$0.08 -0.83% 0.72% 9.84% $81.6M $1.16M
999M
/ 999M
100%
80 VestChain
VestChain
$0.01 -0.45% 3.36% 13.90% $80.8M $438K
7.08B
81 Mixin
Mixin
$179.11 0.21% 1.55% 7.70% $79.6M $600K
444K
/ 1M
44%
82 Project Pai
Project Pai
$0.05 0.78% 5.22% 6.64% $75.2M $4.04M
1.45B
83 Horizen
Horizen
$11.51 -1.40% 0.30% -3.49% $75M $3.06M
6.52M
/ 21M
31%
84 TrueChain
TrueChain
$0.94 -0.72% -0.84% 6.80% $74.4M $52.8M
79.6M
85 WAX
WAX
$0.08 0.03% 6.76% 12.22% $71M $847K
943M
86 Ark
Ark
$0.63 -1.32% 3.71% 14.73% $70.9M $1.68M
112M
87 MonaCoin
MonaCoin
$1.06 -0.02% 4.29% 5.50% $69.8M $1.19M
65.7M
88 GXChain
GXChain
$1.14 -0.21% 3.19% 9.85% $68.2M $8.37M
60M
/ 100M
60%
89 DigixDAO
DigixDAO
$33.10 -1.56% -0.45% -2.40% $66.2M $4.6M
2M
90 Clams
Clams
$18.28 1.31% 3.62% 19.97% $65.9M $100K
3.61M
91 Theta Fuel
Theta Fuel
$0.02 10.49% 107.01% 138.45% $65.1M $262M
3.84B
92 Decentraland
Decentraland
$0.06 -1.02% 3.91% 17.39% $63.7M $27.9M
1.05B
93 Loopring
Loopring
$0.07 -3.26% 2.97% 24.11% $63.4M $13.5M
892M
94 Aion
Aion
$0.20 -0.19% -0.03% 1.09% $63M $4.24M
310M
95 Orbs
Orbs
$0.04 -1.96% 16.24% 24.33% $61.5M $4.43M
1.64B
96 Elastos
Elastos
$3.97 -1.50% 3.50% 18.08% $60.8M $4.48M
15.3M
97 Loom Network
Loom Network
$0.07 -0.13% 1.03% 10.20% $58.9M $6.03M
789M
98 Revain
Revain
$0.12 0.26% 14.48% 20.89% $56.7M $1.87M
484M
/ 484M
100%
99 Metaverse ETP
Metaverse ETP
$0.79 3.35% 8.43% 5.00% $56.7M $52.2M
71.4M
/ 100M
71%
100 Populous
Populous
$1.05 -0.31% -1.62% 12.63% $55.9M $4.58M
53.3M
/ 53.3M
100%