Prices
$120B market cap $17.7B 24h volume 52% BTC
Updated 26 seconds ago
Coin
{}.format(name)
BTC
Bitcoin
$3,611.18
- 3.31%
{}.format(name)
XRP
XRP
$0.32
- 2.90%
{}.format(name)
ETH
Ethereum
$119.71
- 4.06%
{}.format(name)
BCH
Bitcoin Cash
$124.36
- 4.57%
{}.format(name)
EOS
EOS
$2.37
- 4.73%
{}.format(name)
USDT
Tether
$1.02
+ 0.12%
{}.format(name)
XLM
Stellar
$0.11
- 2.58%
{}.format(name)
LTC
Litecoin
$31.34
- 4.03%
{}.format(name)
TRX
TRON
$0.02
- 2.19%
{}.format(name)
BSV
Bitcoin SV
$75.63
- 2.46%
{}.format(name)
ADA
Cardano
$0.04
- 5.06%
{}.format(name)
BNB
Binance Coin
$6.54
- 1.58%
{}.format(name)
MIOTA
IOTA
$0.30
- 4.69%
{}.format(name)
XMR
Monero
$44.31
- 4.11%
{}.format(name)
DASH
Dash
$69.85
- 5.49%
{}.format(name)
XEM
NEM
$0.06
- 2.55%
{}.format(name)
NEO
NEO
$7.67
- 5.56%
{}.format(name)
ETC
Ethereum Classic
$4.31
- 2.50%
{}.format(name)
MKR
Maker
$453.89
- 3.94%
{}.format(name)
USDC
USD Coin
$1.02
+ 0.51%
{}.format(name)
ZEC
Zcash
$53.10
- 2.53%
{}.format(name)
XTZ
Tezos
$0.43
- 1.87%
{}.format(name)
WAVES
Waves
$2.52
- 3.10%
{}.format(name)
DOGE
Dogecoin
$0.00
- 2.01%
{}.format(name)
VET
VeChain
$0.00
- 2.78%
{}.format(name)
TUSD
TrueUSD
$1.02
+ 0.56%
{}.format(name)
REP
Augur
$18.22
+ 4.29%
{}.format(name)
BTG
Bitcoin Gold
$11.31
- 2.03%
{}.format(name)
ONT
Ontology
$0.60
- 3.55%
{}.format(name)
QTUM
Qtum
$2.06
- 4.63%
{}.format(name)
OMG
OmiseGO
$1.27
- 3.80%
{}.format(name)
ZIL
Zilliqa
$0.02
- 4.72%
{}.format(name)
LINK
Chainlink
$0.49
+ 0.09%
{}.format(name)
ZRX
0x
$0.29
- 4.89%
{}.format(name)
BAT
Basic Attention Token
$0.12
- 3.61%
{}.format(name)
DCR
Decred
$16.71
- 5.41%
{}.format(name)
PAX
Paxos Standard Token
$1.01
+ 0.43%
{}.format(name)
LSK
Lisk
$1.24
- 3.69%
{}.format(name)
BCD
Bitcoin Diamond
$0.82
+ 1.03%
{}.format(name)
NANO
Nano
$0.87
- 2.85%
{}.format(name)
BCN
Bytecoin
$0.00
- 3.79%
{}.format(name)
STEEM
Steem
$0.37
- 4.44%
{}.format(name)
DGB
DigiByte
$0.01
- 2.79%
{}.format(name)
ICX
ICON
$0.23
- 5.43%
{}.format(name)
R
Revain
$0.22
+ 9.59%
{}.format(name)
BTS
BitShares
$0.04
- 6.10%
{}.format(name)
AE
Aeternity
$0.43
- 3.22%
{}.format(name)
XVG
Verge
$0.01
- 4.08%
{}.format(name)
STRAT
Stratis
$0.99
- 5.70%
{}.format(name)
HOT
Holo
$0.00
- 2.24%
{}.format(name)
SC
Siacoin
$0.00
- 4.63%
{}.format(name)
GUSD
Gemini Dollar
$1.01
+ 0.37%
{}.format(name)
SNT
Status
$0.02
- 5.76%
{}.format(name)
IOST
IOST
$0.01
- 0.83%
{}.format(name)
BTM
Bytom
$0.08
- 4.20%
{}.format(name)
NPXS
Pundi X
$0.00
- 5.35%
{}.format(name)
KMD
Komodo
$0.66
- 7.26%
{}.format(name)
DAI
Dai
$1.01
- 0.06%
{}.format(name)
PPT
Populous
$1.32
- 3.99%
{}.format(name)
AOA
Aurora
$0.01
- 4.02%
{}.format(name)
GNT
Golem
$0.07
- 5.71%
{}.format(name)
REPO
REPO
$0.57
+ 3.85%
{}.format(name)
ETN
Electroneum
$0.01
- 3.93%
{}.format(name)
ODE
ODEM
$0.28
- 2.22%
{}.format(name)
CNX
Cryptonex
$1.06
- 3.52%
{}.format(name)
PPP
PayPie
$0.72
- 0.00%
{}.format(name)
FCT
Factom
$6.42
- 2.78%
{}.format(name)
ARDR
Ardor
$0.05
- 5.83%
{}.format(name)
MAID
MaidSafeCoin
$0.12
- 4.45%
{}.format(name)
HT
Huobi Token
$1.06
+ 0.14%
{}.format(name)
LRC
Loopring
$0.07
- 4.49%
{}.format(name)
PAY
TenX
$0.43
+ 16.50%
{}.format(name)
INB
Insight Chain
$0.29
- 0.03%
{}.format(name)
HC
HyperCash
$1.08
- 2.92%
{}.format(name)
PAI
Project Pai
$0.04
+ 7.92%
{}.format(name)
WTC
Waltonchain
$1.13
- 8.02%
{}.format(name)
POWR
Power Ledger
$0.11
- 3.93%
{}.format(name)
XIN
Mixin
$99.80
- 4.19%
{}.format(name)
APL
Apollo Currency
$0.00
- 9.20%
{}.format(name)
ARK
Ark
$0.40
- 8.04%
{}.format(name)
PIVX
PIVX
$0.74
- 6.89%
{}.format(name)
DCN
Dentacoin
$0.00
- 3.49%
{}.format(name)
MANA
Decentraland
$0.04
- 4.91%
{}.format(name)
KCS
KuCoin Shares
$0.45
- 3.83%
{}.format(name)
AION
Aion
$0.13
- 7.41%
{}.format(name)
GXS
GXChain
$0.61
+ 9.67%
{}.format(name)
MONA
MonaCoin
$0.56
- 3.44%
{}.format(name)
MCO
Crypto.com
$2.27
- 5.45%
{}.format(name)
WAX
WAX
$0.04
- 6.29%
{}.format(name)
DGD
DigixDAO
$17.74
- 4.80%
{}.format(name)
RDD
ReddCoin
$0.00
- 4.19%
{}.format(name)
POLY
Polymath
$0.12
- 2.46%
{}.format(name)
BNT
Bancor
$0.55
- 3.50%
{}.format(name)
EURS
STASIS EURS
$1.11
- 0.23%
{}.format(name)
NEXO
Nexo
$0.06
- 5.71%
{}.format(name)
XZC
Zcoin
$5.17
- 7.86%
{}.format(name)
THETA
THETA
$0.05
- 5.59%
{}.format(name)
WAN
Wanchain
$0.31
- 9.44%
{}.format(name)
RVN
Ravencoin
$0.01
- 5.43%
{}.format(name)
LKY
Linkey
$0.65
- 3.83%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1 {}.format(name)
Bitcoin
$3,611.18 0.18% -3.31% 1.32% $63.2B $5.36B
17.5M
/ 21M
83%
2 {}.format(name)
XRP
$0.32 0.23% -2.90% 0.47% $13.2B $406M
41B
/ 100B
41%
3 {}.format(name)
Ethereum
$119.71 -0.00% -4.06% 1.84% $12.5B $2.72B
104M
4 {}.format(name)
Bitcoin Cash
$124.36 0.40% -4.57% -1.00% $2.19B $218M
17.6M
/ 21M
84%
5 {}.format(name)
EOS
$2.37 0.17% -4.73% 4.32% $2.15B $850M
906M
/ 1B
91%
6 {}.format(name)
Tether
$1.02 0.08% 0.12% -0.44% $2.05B $4.03B
2.02B
7 {}.format(name)
Stellar
$0.11 0.35% -2.58% 0.64% $2.02B $122M
19.1B
8 {}.format(name)
Litecoin
$31.34 0.41% -4.03% 2.55% $1.88B $577M
60.1M
/ 84M
72%
9 {}.format(name)
TRON
$0.02 -0.61% -2.19% 10.06% $1.6B $130M
66.7B
/ 100B
67%
10 {}.format(name)
Bitcoin SV
$75.63 0.08% -2.46% -1.97% $1.33B $57.3M
17.6M
11 {}.format(name)
Cardano
$0.04 0.16% -5.06% 8.03% $1.13B $27.4M
25.9B
/ 45B
58%
12 {}.format(name)
Binance Coin
$6.54 0.06% -1.58% 15.69% $844M $37M
129M
/ 200M
65%
13 {}.format(name)
IOTA
$0.30 -0.11% -4.69% 2.92% $843M $7.52M
2.78B
/ 2.78B
100%
14 {}.format(name)
Monero
$44.31 -0.00% -4.11% 2.41% $742M $33.6M
16.7M
15 {}.format(name)
Dash
$69.85 0.33% -5.49% -1.21% $599M $202M
8.58M
/ 22M
39%
16 {}.format(name)
NEM
$0.06 -0.13% -2.55% 0.92% $507M $13.7M
9B
/ 9B
100%
17 {}.format(name)
NEO
$7.67 0.45% -5.56% 5.65% $498M $132M
65M
/ 100M
65%
18 {}.format(name)
Ethereum Classic
$4.31 0.39% -2.50% 1.24% $464M $137M
108M
/ 230M
47%
19 {}.format(name)
Maker
$453.89 0.95% -3.94% 7.04% $331M $289K
728K
/ 1M
73%
20 {}.format(name)
USD Coin
$1.02 -0.02% 0.51% 0.37% $327M $14.9M
322M
/ 322M
100%
21 {}.format(name)
Zcash
$53.10 0.05% -2.53% -0.73% $304M $221M
5.72M
/ 21M
27%
22 {}.format(name)
Tezos
$0.43 -0.15% -1.87% 8.25% $260M $575K
607M
23 {}.format(name)
Waves
$2.52 0.23% -3.10% -3.63% $252M $9.43M
100M
/ 100M
100%
24 {}.format(name)
Dogecoin
$0.00 -0.33% -2.01% -0.34% $248M $16.1M
118B
/ 118B
100%
25 {}.format(name)
VeChain
$0.00 0.23% -2.78% 5.79% $223M $5.8M
55.5B
/ 55.5B
100%
26 {}.format(name)
TrueUSD
$1.02 -0.09% 0.56% 0.24% $211M $51.9M
208M
/ 208M
100%
27 {}.format(name)
Augur
$18.22 2.56% 4.29% 119.84% $200M $30.1M
11M
/ 11M
100%
28 {}.format(name)
Bitcoin Gold
$11.31 -0.50% -2.03% -4.31% $197M $3.99M
17.4M
/ 17.4M
100%
29 {}.format(name)
Ontology
$0.60 -0.10% -3.55% 3.85% $194M $19.4M
324M
/ 1B
32%
30 {}.format(name)
Qtum
$2.06 -0.03% -4.63% -1.12% $184M $170M
89.2M
/ 100M
89%
31 {}.format(name)
OmiseGO
$1.27 0.10% -3.80% 4.53% $177M $42M
140M
/ 140M
100%
32 {}.format(name)
Zilliqa
$0.02 0.18% -4.72% 14.20% $175M $10.8M
8.19B
/ 12.6B
65%
33 {}.format(name)
Chainlink
$0.49 0.97% 0.09% 17.64% $172M $6.92M
350M
/ 1B
35%
34 {}.format(name)
0x
$0.29 0.15% -4.89% 6.20% $167M $9.2M
584M
/ 1B
58%
35 {}.format(name)
Basic Attention Token
$0.12 0.21% -3.61% 2.45% $154M $8.52M
1.23B
/ 1.5B
82%
36 {}.format(name)
Decred
$16.71 -0.47% -5.41% 3.28% $153M $1.11M
9.18M
/ 21M
44%
37 {}.format(name)
Paxos Standard Token
$1.01 0.02% 0.43% 0.55% $143M $82.5M
141M
/ 141M
100%
38 {}.format(name)
Lisk
$1.24 0.22% -3.69% 4.06% $141M $3.02M
114M
39 {}.format(name)
Bitcoin Diamond
$0.82 0.61% 1.03% 3.37% $126M $4.8M
154M
/ 210M
73%
40 {}.format(name)
Nano
$0.87 0.35% -2.85% 5.02% $116M $2.06M
133M
/ 340M
39%
41 {}.format(name)
Bytecoin
$0.00 0.23% -3.79% 2.78% $116M $106K
184B
/ 1.8e+19
0%
42 {}.format(name)
Steem
$0.37 -1.24% -4.44% 45.14% $113M $5.14M
308M
43 {}.format(name)
DigiByte
$0.01 1.11% -2.79% 2.31% $110M $597K
11.3B
/ 21B
54%
44 {}.format(name)
ICON
$0.23 0.08% -5.43% 6.16% $110M $4.49M
473M
/ 473M
100%
45 {}.format(name)
Revain
$0.22 -0.71% 9.59% 19.56% $108M $2.69M
484M
/ 1B
48%
46 {}.format(name)
BitShares
$0.04 0.30% -6.10% 5.98% $107M $4.66M
2.68B
/ 2.68B
100%
47 {}.format(name)
Aeternity
$0.43 0.73% -3.22% 20.65% $101M $8.01M
233M
/ 233M
100%
48 {}.format(name)
Verge
$0.01 0.70% -4.08% 1.93% $101M $1.42M
15.2B
/ 16.6B
92%
49 {}.format(name)
Stratis
$0.99 -0.07% -5.70% 19.19% $98.5M $1.5M
99.2M
50 {}.format(name)
Holo
$0.00 -0.16% -2.24% 28.75% $96.4M $20.4M
133B
/ 133B
100%
51 {}.format(name)
Siacoin
$0.00 -0.20% -4.63% 3.50% $95.5M $2M
39B
52 {}.format(name)
Gemini Dollar
$1.01 -0.09% 0.37% 0.51% $93M $139M
92.3M
/ 92.3M
100%
53 {}.format(name)
Status
$0.02 0.89% -5.76% 28.15% $81.1M $17.3M
3.47B
/ 6.8B
51%
54 {}.format(name)
IOST
$0.01 0.04% -0.83% 12.64% $77.8M $6.65M
12B
/ 21B
57%
55 {}.format(name)
Bytom
$0.08 0.53% -4.20% 4.64% $76.6M $2.5M
1B
/ 1.41B
71%
56 {}.format(name)
Pundi X
$0.00 -2.71% -5.35% 7.03% $74.4M $5.91M
167B
/ 167B
100%
57 {}.format(name)
Komodo
$0.66 0.25% -7.26% 3.54% $73.6M $367K
112M
/ 200M
56%
58 {}.format(name)
Dai
$1.01 0.69% -0.06% 0.34% $73.4M $3.77M
72.7M
/ 72.7M
100%
59 {}.format(name)
Populous
$1.32 -0.27% -3.99% -4.00% $70.2M $836K
53.3M
/ 53.3M
100%
60 {}.format(name)
Aurora
$0.01 1.11% -4.02% 6.36% $69.1M $2.25M
6.54B
/ 10B
65%
61 {}.format(name)
Golem
$0.07 0.42% -5.71% 5.99% $62.6M $1.46M
960M
/ 1B
96%
62 {}.format(name)
REPO
$0.57 0.35% 3.85% 0.97% $62.5M $95.3K
110M
/ 357M
31%
63 {}.format(name)
Electroneum
$0.01 0.57% -3.93% 9.72% $61.8M $251K
8.78B
/ 21B
42%
64 {}.format(name)
ODEM
$0.28 0.09% -2.22% -5.09% $61M $909K
221M
/ 397M
56%
65 {}.format(name)
Cryptonex
$1.06 0.22% -3.52% 1.30% $59.2M $5.43M
55.7M
/ 210M
27%
66 {}.format(name)
PayPie
$0.72 0.00% -0.00% 971.61% $59M $81.2
82.5M
/ 165M
50%
67 {}.format(name)
Factom
$6.42 0.00% -2.78% -1.92% $56.2M $167K
8.75M
/ 8.75M
100%
68 {}.format(name)
Ardor
$0.05 0.34% -5.83% 8.55% $54.9M $490K
999M
/ 1B
100%
69 {}.format(name)
MaidSafeCoin
$0.12 0.02% -4.45% 6.07% $53.3M $150K
453M
/ 453M
100%
70 {}.format(name)
Huobi Token
$1.06 0.01% 0.14% 0.14% $53M $8.57M
50M
/ 500M
10%
71 {}.format(name)
Loopring
$0.07 0.87% -4.49% 69.25% $51.8M $4.06M
789M
/ 1.4B
57%
72 {}.format(name)
TenX
$0.43 4.61% 16.50% 166.41% $48.6M $4.09M
114M
/ 205M
56%
73 {}.format(name)
Insight Chain
$0.29 0.08% -0.03% 5.16% $48.5M $1.46M
167M
74 {}.format(name)
HyperCash
$1.08 1.76% -2.92% -16.25% $46.9M $2.83M
43.5M
/ 84M
52%
75 {}.format(name)
Project Pai
$0.04 3.52% 7.92% -0.69% $46.6M $7.17M
1.1B
/ 2.1B
53%
76 {}.format(name)
Waltonchain
$1.13 -0.39% -8.02% 5.77% $46.4M $1.62M
41M
/ 70M
59%
77 {}.format(name)
Power Ledger
$0.11 1.22% -3.93% 64.60% $44.6M $4.67M
396M
/ 1B
40%
78 {}.format(name)
Mixin
$99.80 0.19% -4.19% 8.82% $44.5M $7.74K
446K
/ 9M
5%
79 {}.format(name)
Apollo Currency
$0.00 2.41% -9.20% 293.82% $44.3M $1.83M
14.7B
/ 21.2B
69%
80 {}.format(name)
Ark
$0.40 -0.01% -8.04% 8.19% $43.3M $360K
108M
/ 125M
86%
81 {}.format(name)
PIVX
$0.74 -0.10% -6.89% 1.86% $42.3M $389K
56.8M
82 {}.format(name)
Dentacoin
$0.00 -1.68% -3.49% -5.91% $42.2M $37.3K
327B
/ 8T
4%
83 {}.format(name)
Decentraland
$0.04 0.39% -4.91% 7.94% $40.7M $2.12M
1.05B
/ 2.81B
37%
84 {}.format(name)
KuCoin Shares
$0.45 0.08% -3.83% -9.13% $40.5M $61.7K
90.1M
/ 181M
50%
85 {}.format(name)
Aion
$0.13 0.66% -7.41% 8.27% $36.9M $1.99M
274M
/ 466M
59%
86 {}.format(name)
GXChain
$0.61 -0.18% 9.67% 19.90% $36.9M $4.17M
60M
/ 100M
60%
87 {}.format(name)
MonaCoin
$0.56 0.52% -3.44% -1.98% $36.2M $337K
65.2M
/ 105M
62%
88 {}.format(name)
Crypto.com
$2.27 0.83% -5.45% 5.29% $35.9M $15.6M
15.8M
/ 31.6M
50%
89 {}.format(name)
WAX
$0.04 0.81% -6.29% 15.86% $35.6M $326K
938M
/ 938M
100%
90 {}.format(name)
DigixDAO
$17.74 0.02% -4.80% 7.33% $35.5M $213K
2M
/ 2M
100%
91 {}.format(name)
ReddCoin
$0.00 0.20% -4.19% 3.84% $35.3M $766K
28.8B
/ 28.8B
100%
92 {}.format(name)
Polymath
$0.12 0.09% -2.46% 1.99% $34.6M $3.13M
288M
/ 1B
29%
93 {}.format(name)
Bancor
$0.55 0.32% -3.50% 2.90% $34.6M $870K
62.4M
/ 79.3M
79%
94 {}.format(name)
STASIS EURS
$1.11 0.08% -0.23% -0.11% $34.5M $163K
31M
/ 31M
100%
95 {}.format(name)
Nexo
$0.06 0.48% -5.71% -5.57% $34.4M $3.2M
560M
/ 1B
56%
96 {}.format(name)
Zcoin
$5.17 0.33% -7.86% 8.75% $34.2M $720K
6.61M
/ 21M
31%
97 {}.format(name)
THETA
$0.05 0.63% -5.59% 6.80% $33.5M $1.68M
711M
/ 1B
71%
98 {}.format(name)
Wanchain
$0.31 -0.03% -9.44% 8.27% $33.3M $3.54M
106M
99 {}.format(name)
Ravencoin
$0.01 0.24% -5.43% 1.27% $33.1M $2.12M
2.72B
/ 21B
13%
100 {}.format(name)
Linkey
$0.65 0.56% -3.83% -1.93% $32.6M $586K
50M