Prices
$210B market cap $12.1B 24h volume 54% BTC
Updated 9 minutes ago
Coin
BTC
Bitcoin
$6,528.09
- 1.20%
ETH
Ethereum
$207.47
- 1.39%
XRP
XRP
$0.46
+ 1.82%
BCH
Bitcoin Cash
$451.26
- 2.16%
EOS
EOS
$5.39
- 0.68%
XLM
Stellar
$0.23
+ 3.36%
LTC
Litecoin
$53.21
- 3.22%
USDT
Tether
$0.98
- 0.12%
ADA
Cardano
$0.08
- 0.25%
XMR
Monero
$105.04
- 1.74%
TRX
TRON
$0.02
- 2.34%
IOT
IOTA
$0.50
- 0.99%
DASH
Dash
$161.23
- 1.66%
BNB
Binance Coin
$9.87
- 1.85%
NEO
NEO
$16.34
+ 0.20%
ETC
Ethereum Classic
$9.64
- 1.24%
XEM
NEM
$0.10
- 0.63%
XTZ
Tezos
$1.40
+ 0.39%
VET
VeChain
$0.01
- 1.25%
ZEC
Zcash
$115.34
+ 2.03%
DOGE
Dogecoin
$0.00
- 5.03%
ZRX
0x
$0.90
+ 19.14%
MKR
Maker
$666.51
- 0.34%
BTG
Bitcoin Gold
$26.52
- 0.09%
OMG
OmiseGO
$3.12
- 1.64%
ONT
Ontology
$1.82
- 0.86%
DCR
Decred
$39.43
+ 0.90%
LSK
Lisk
$3.03
+ 5.36%
QTUM
Qtum
$3.62
- 1.06%
XRB
Nano
$2.12
+ 14.77%
AE
Aeternity
$1.20
- 0.08%
BTS
BitShares
$0.10
- 0.82%
ZIL
Zilliqa
$0.03
+ 1.33%
BCD
Bitcoin Diamond
$1.74
- 1.31%
ICX
ICON
$0.69
- 0.14%
BCN
Bytecoin
$0.00
- 8.16%
DGB
DigiByte
$0.02
- 3.38%
SC
Siacoin
$0.01
- 1.88%
STEEM
Steem
$0.83
+ 0.44%
XVG
Verge
$0.01
- 1.75%
BAT
Basic Attention Token
$0.21
+ 10.94%
WAVES
Waves
$2.04
+ 1.67%
NPXS
Pundi X
$0.00
- 0.83%
BTM*
Bytom
$0.18
- 0.56%
ETP
Metaverse ETP
$3.19
+ 0.49%
ETN
Electroneum
$0.02
- 9.97%
TUSD
TrueUSD
$1.02
- 0.67%
HOT
Holo
$0.00
- 2.61%
KMD
Komodo
$1.32
+ 4.27%
GNT
Golem
$0.15
- 1.96%
STRAT
Stratis
$1.42
- 0.82%
REP
Augur
$12.54
+ 1.30%
LINK
Chainlink
$0.37
+ 2.66%
SNT
Status
$0.04
- 2.10%
PPT
Populous
$3.32
- 2.28%
CNX
Cryptonex
$2.13
- 1.80%
WTC
Waltonchain
$2.90
- 1.58%
ARDR
Ardor
$0.11
- 0.39%
WAN
Wanchain
$1.01
+ 0.77%
AION
Aion
$0.44
- 1.18%
KCS
KuCoin Shares
$1.12
- 0.54%
IOST
IOST
$0.01
- 0.91%
MITH
Mithril
$0.25
+ 1.43%
XET
ETERNAL TOKEN
$1.57
- 11.71%
CMT*
CyberMiles
$0.12
- 1.44%
RDD
ReddCoin
$0.00
- 2.72%
AOA
Aurora
$0.03
- 1.04%
GXS
GXChain
$1.46
- 4.84%
LRC
Loopring
$0.11
- 0.35%
DGD
DigixDAO
$43.66
- 9.81%
MAID
MaidSafeCoin
$0.19
- 3.66%
DGTX
Digitex Futures
$0.12
- 4.70%
ELF
aelf
$0.33
+ 0.45%
HT
Huobi Token
$1.61
- 1.03%
HC
HyperCash
$1.83
- 1.96%
ARK
Ark
$0.75
+ 2.69%
MOAC
MOAC
$1.26
- 0.80%
DCN
Dentacoin
$0.00
+ 2.19%
QASH
QASH
$0.22
- 0.96%
NAS
Nebulas
$1.65
- 2.24%
LOOM
Loom Network
$0.13
+ 2.15%
FUN
FunFair
$0.01
- 0.88%
MONA
MonaCoin
$1.18
- 1.90%
BNT
Bancor
$1.29
- 0.67%
MANA
Decentraland
$0.07
- 1.37%
ELA
Elastos
$9.37
+ 5.98%
PIVX
PIVX
$1.24
+ 8.41%
ZEN
Horizen
$14.19
+ 6.83%
DROP
Dropil
$0.00
+ 0.23%
POWR
Power Ledger
$0.17
+ 1.82%
MCO
Crypto.com
$4.21
- 1.12%
RHOC
RChain
$0.17
- 7.55%
THETA
Theta Token
$0.09
+ 0.94%
PAY
TenX
$0.58
+ 0.60%
DAI
Dai
$1.00
- 1.05%
NXT
Nxt
$0.06
- 1.92%
WAX
WAX
$0.06
- 0.93%
OCN
Odyssey
$0.01
+ 19.03%
MGO
MobileGo
$0.57
+ 4.02%
NOAH
Noah Coin
$0.00
+ 19.29%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1
Bitcoin
$6,528.09 -0.20% -1.20% -0.52% $113B $4.13B
17.3M
/ 21M
83%
2
Ethereum
$207.47 -0.35% -1.39% -8.10% $21.3B $1.45B
103M
3
XRP
$0.46 -1.12% 1.82% -0.74% $18.5B $590M
40B
/ 100B
40%
4
Bitcoin Cash
$451.26 -0.38% -2.16% -11.63% $7.86B $293M
17.4M
/ 21M
83%
5
EOS
$5.39 -0.22% -0.68% -7.95% $4.89B $398M
906M
/ 1B
91%
6
Stellar
$0.23 -0.59% 3.36% -4.04% $4.37B $52M
18.9B
7
Litecoin
$53.21 -0.41% -3.22% -7.76% $3.13B $293M
58.8M
/ 84M
70%
8
Tether
$0.98 0.34% -0.12% -1.95% $2.2B $2.55B
2.26B
9
Cardano
$0.08 -0.63% -0.25% -10.69% $1.95B $29.1M
25.9B
/ 45B
58%
10
Monero
$105.04 0.01% -1.74% -6.25% $1.73B $19.9M
16.5M
11
TRON
$0.02 -0.31% -2.34% -3.94% $1.58B $103M
65.7B
/ 100B
66%
12
IOTA
$0.50 -0.33% -0.99% -13.39% $1.39B $16.5M
2.78B
/ 2.78B
100%
13
Dash
$161.23 -0.24% -1.66% -9.20% $1.35B $168M
8.39M
/ 22M
38%
14
Binance Coin
$9.87 0.10% -1.85% -4.12% $1.16B $32.7M
117M
/ 200M
59%
15
NEO
$16.34 -0.15% 0.20% -9.31% $1.06B $242M
65M
/ 100M
65%
16
Ethereum Classic
$9.64 -0.16% -1.24% -10.47% $1.02B $126M
105M
/ 230M
46%
17
NEM
$0.10 -0.00% -0.63% -9.34% $858M $6.02M
9B
/ 9B
100%
18
Tezos
$1.40 0.12% 0.39% 3.74% $853M $6.77M
607M
19
VeChain
$0.01 0.41% -1.25% -11.35% $650M $8.4M
55.5B
/ 55.5B
100%
20
Zcash
$115.34 0.08% 2.03% -7.40% $580M $121M
5.03M
/ 21M
24%
21
Dogecoin
$0.00 -0.72% -5.03% -14.26% $559M $12.3M
117B
/ 117B
100%
22
0x
$0.90 -3.89% 19.14% 21.65% $487M $146M
542M
/ 1B
54%
23
Maker
$666.51 -0.30% -0.34% -2.71% $485M $1.24M
728K
/ 1M
73%
24
Bitcoin Gold
$26.52 0.17% -0.09% 0.93% $459M $2.29M
17.3M
/ 17.3M
100%
25
OmiseGO
$3.12 -0.19% -1.64% -10.31% $438M $13.4M
140M
/ 140M
100%
26
Ontology
$1.82 -0.60% -0.86% -10.60% $377M $16M
207M
/ 1B
21%
27
Decred
$39.43 0.00% 0.90% -3.56% $341M $4.34M
8.65M
/ 21M
41%
28
Lisk
$3.03 2.71% 5.36% -9.13% $337M $9.78M
111M
29
Qtum
$3.62 -0.66% -1.06% -5.56% $322M $70M
89M
/ 100M
89%
30
Nano
$2.12 1.04% 14.77% -1.57% $282M $10.8M
133M
/ 340M
39%
31
Aeternity
$1.20 -0.32% -0.08% -1.60% $281M $10.1M
233M
/ 233M
100%
32
BitShares
$0.10 -0.20% -0.82% -6.69% $272M $2.3M
2.67B
/ 2.67B
100%
33
Zilliqa
$0.03 -0.35% 1.33% -7.31% $269M $5M
7.78B
/ 12.6B
62%
34
Bitcoin Diamond
$1.74 -0.22% -1.31% -7.79% $267M $1.21M
154M
/ 210M
73%
35
ICON
$0.69 -0.40% -0.14% -0.32% $266M $17.9M
387M
/ 400M
97%
36
Bytecoin
$0.00 0.49% -8.16% -16.88% $262M $858K
184B
/ 1.8e+19
0%
37
DigiByte
$0.02 -0.02% -3.38% -7.44% $255M $1.77M
10.9B
/ 21B
52%
38
Siacoin
$0.01 -0.30% -1.88% -7.97% $245M $2.8M
37.4B
39
Steem
$0.83 0.11% 0.44% -1.27% $234M $918K
280M
40
Verge
$0.01 -0.05% -1.75% -9.84% $215M $3.16M
15.2B
/ 16.6B
92%
41
Basic Attention Token
$0.21 0.19% 10.94% 16.92% $206M $17.6M
1B
/ 1.5B
67%
42
Waves
$2.04 -0.00% 1.67% -2.83% $204M $6.32M
100M
/ 100M
100%
43
Pundi X
$0.00 0.79% -0.83% -5.50% $196M $1.83M
126B
/ 126B
100%
44
Bytom
$0.18 -0.33% -0.56% -6.97% $178M $32.7M
1B
/ 1.41B
71%
45
Metaverse ETP
$3.19 0.21% 0.49% -2.00% $168M $4.51M
52.8M
/ 100M
53%
46
Electroneum
$0.02 -1.04% -9.97% -16.36% $165M $1.43M
8.13B
/ 21B
39%
47
TrueUSD
$1.02 0.06% -0.67% 1.32% $162M $14.6M
158M
/ 158M
100%
48
Holo
$0.00 0.32% -2.61% -3.80% $148M $5.51M
133B
/ 178B
75%
49
Komodo
$1.32 1.19% 4.27% 16.60% $145M $5.01M
110M
/ 200M
55%
50
Golem
$0.15 -0.48% -1.96% -4.43% $143M $987K
959M
/ 1B
96%
51
Stratis
$1.42 -0.75% -0.82% -4.34% $140M $689K
99.1M
52
Augur
$12.54 0.03% 1.30% -5.00% $138M $1.67M
11M
/ 11M
100%
53
Chainlink
$0.37 -1.96% 2.66% 7.16% $128M $2.9M
350M
/ 1B
35%
54
Status
$0.04 -0.38% -2.10% -6.53% $124M $1.28M
3.47B
/ 6.8B
51%
55
Populous
$3.32 -0.55% -2.28% -7.25% $123M $561K
37M
/ 53.3M
69%
56
Cryptonex
$2.13 -1.88% -1.80% 0.07% $118M $7.25M
55.5M
/ 210M
26%
57
Waltonchain
$2.90 0.09% -1.58% -9.14% $116M $1.43M
40.1M
/ 70M
57%
58
Ardor
$0.11 -0.28% -0.39% 0.11% $115M $1.11M
999M
/ 1B
100%
59
Wanchain
$1.01 0.26% 0.77% -5.62% $107M $2.49M
106M
60
Aion
$0.44 0.68% -1.18% 0.10% $106M $2.73M
243M
/ 466M
52%
61
KuCoin Shares
$1.12 -0.45% -0.54% 1.37% $102M $64.5K
90.7M
/ 181M
50%
62
IOST
$0.01 -0.15% -0.91% -7.68% $100M $4.98M
8.4B
/ 21B
40%
63
Mithril
$0.25 0.88% 1.43% -9.48% $98.5M $11.3M
387M
/ 1B
39%
64
ETERNAL TOKEN
$1.57 11.00% -11.71% -13.12% $95.2M $618K
60.4M
/ 200M
30%
65
CyberMiles
$0.12 -0.23% -1.44% -5.11% $93.4M $23.9M
765M
/ 1B
76%
66
ReddCoin
$0.00 -0.53% -2.72% -9.08% $92.1M $646K
28.8B
/ 28.8B
100%
67
Aurora
$0.03 -2.90% -1.04% 6.74% $90.8M $704K
3.54B
/ 10B
35%
68
GXChain
$1.46 0.41% -4.84% -1.81% $87.8M $2.46M
60M
/ 100M
60%
69
Loopring
$0.11 -0.43% -0.35% -3.64% $87.6M $1.62M
789M
/ 1.4B
57%
70
DigixDAO
$43.66 0.77% -9.81% 6.98% $87.3M $3.65M
2M
/ 2M
100%
71
MaidSafeCoin
$0.19 -0.52% -3.66% -14.18% $84.5M $740K
453M
/ 453M
100%
72
Digitex Futures
$0.12 -1.25% -4.70% 33.08% $82.6M $1.32M
700M
/ 1B
70%
73
aelf
$0.33 -0.45% 0.45% -6.30% $82.1M $4.36M
250M
/ 260M
96%
74
Huobi Token
$1.61 0.00% -1.03% -8.91% $80.5M $6.51M
50M
/ 500M
10%
75
HyperCash
$1.83 -0.56% -1.96% -18.15% $79.8M $364K
43.5M
/ 84M
52%
76
Ark
$0.75 -0.28% 2.69% -0.14% $79.1M $687K
106M
/ 125M
85%
77
MOAC
$1.26 -0.34% -0.80% -20.19% $78.6M $330K
62.5M
/ 150M
42%
78
Dentacoin
$0.00 -0.93% 2.19% -8.88% $78.2M $637K
325B
/ 8T
4%
79
QASH
$0.22 -0.20% -0.96% 0.95% $77M $299K
350M
/ 1B
35%
80
Nebulas
$1.65 -1.04% -2.24% -16.83% $75.2M $2.26M
45.5M
/ 100M
46%
81
Loom Network
$0.13 -0.71% 2.15% 6.16% $75.1M $3.15M
601M
/ 1B
60%
82
FunFair
$0.01 0.19% -0.88% -6.71% $74.7M $1.51M
5.18B
/ 17.2B
30%
83
MonaCoin
$1.18 -0.74% -1.90% -3.45% $74.6M $314K
63M
/ 105M
60%
84
Bancor
$1.29 -0.35% -0.67% -12.84% $74.1M $2.48M
57.5M
/ 79.3M
72%
85
Decentraland
$0.07 -0.30% -1.37% -4.60% $73.4M $2.34M
1.05B
/ 2.81B
37%
86
Elastos
$9.37 -0.62% 5.98% 7.25% $72.4M $3.74M
7.72M
/ 33M
23%
87
PIVX
$1.24 -1.13% 8.41% 10.29% $70.5M $2.41M
56.8M
88
Horizen
$14.19 -0.98% 6.83% -9.20% $70.3M $1.33M
4.95M
/ 21M
24%
89
Dropil
$0.00 -0.29% 0.23% -5.39% $70.2M $255K
22.4B
/ 22.4B
100%
90
Power Ledger
$0.17 0.13% 1.82% 0.43% $67.3M $3.9M
387M
/ 1B
39%
91
Crypto.com
$4.21 -0.04% -1.12% -9.75% $66.6M $608K
15.8M
/ 31.6M
50%
92
RChain
$0.17 -0.65% -7.55% -21.07% $65.4M $620K
387M
/ 1B
39%
93
Theta Token
$0.09 0.55% 0.94% -6.60% $64.3M $1.19M
705M
/ 1B
71%
94
TenX
$0.58 -0.32% 0.60% -9.67% $63.3M $553K
109M
/ 205M
53%
95
Dai
$1.00 -0.36% -1.05% 0.26% $62.7M $3.1M
62.7M
/ 62.7M
100%
96
Nxt
$0.06 -0.14% -1.92% -8.76% $59.9M $1.21M
999M
/ 1B
100%
97
WAX
$0.06 -0.64% -0.93% -6.46% $59.9M $147K
935M
/ 935M
100%
98
Odyssey
$0.01 4.99% 19.03% 21.11% $58.4M $11.1M
4.75B
/ 10B
48%
99
MobileGo
$0.57 -1.60% 4.02% 49.88% $57.1M $9.02M
100M
/ 100M
100%
100
Noah Coin
$0.00 8.98% 19.29% -35.65% $57M $1.07M
32.7B
/ 91.6B
36%