$251B market cap $69.2B 24h volume 57% BTC
Updated 9 minutes ago
Coin
Bitcoin
BTC
Bitcoin
$8,059.07
+ 0.17%
Ethereum
ETH
Ethereum
$252.60
+ 0.60%
XRP
XRP
XRP
$0.39
- 0.16%
Bitcoin Cash
BCH
Bitcoin Cash
$406.58
- 1.19%
Litecoin
LTC
Litecoin
$102.59
+ 2.30%
EOS
EOS
EOS
$6.41
- 0.83%
Binance Coin
BNB
Binance Coin
$34.89
+ 3.03%
Tether
USDT
Tether
$1.00
- 0.27%
Stellar
XLM
Stellar
$0.13
- 0.36%
Cardano
ADA
Cardano
$0.08
- 1.45%
TRON
TRX
TRON
$0.03
- 0.32%
Bitcoin SV
BSV
Bitcoin SV
$93.51
- 6.21%
Monero
XMR
Monero
$86.92
+ 0.76%
Dash
DASH
Dash
$155.97
- 0.71%
IOTA
MIOTA
IOTA
$0.38
- 1.24%
Tezos
XTZ
Tezos
$1.57
- 0.24%
Cosmos
ATOM
Cosmos
$4.38
- 3.74%
Ethereum Classic
ETC
Ethereum Classic
$7.28
- 0.92%
NEM
XEM
NEM
$0.08
- 2.63%
NEO
NEO
NEO
$11.44
- 1.65%
Maker
MKR
Maker
$690.86
+ 0.97%
Ontology
ONT
Ontology
$1.35
+ 0.07%
Zcash
ZEC
Zcash
$72.23
- 1.16%
Basic Attention Token
BAT
Basic Attention Token
$0.35
- 1.53%
Bitcoin Gold
BTG
Bitcoin Gold
$24.30
+ 0.44%
VeChain
VET
VeChain
$0.01
- 0.71%
Crypto.com Chain
CRO
Crypto.com Chain
$0.07
+ 1.20%
Chainlink
LINK
Chainlink
$1.16
- 11.89%
USD Coin
USDC
USD Coin
$1.00
- 0.28%
Dogecoin
DOGE
Dogecoin
$0.00
- 0.44%
Aurora
AOA
Aurora
$0.04
+ 41.48%
OmiseGO
OMG
OmiseGO
$2.01
+ 0.28%
Qtum
QTUM
Qtum
$2.90
- 2.41%
Decred
DCR
Decred
$28.11
+ 0.28%
Waves
WAVES
Waves
$2.72
+ 0.45%
BitTorrent
BTT
BitTorrent
$0.00
- 3.87%
Holo
HOT
Holo
$0.00
- 2.49%
TrueUSD
TUSD
TrueUSD
$1.01
+ 0.72%
Lisk
LSK
Lisk
$1.99
+ 3.71%
Nano
NANO
Nano
$1.71
+ 1.80%
Augur
REP
Augur
$19.58
+ 0.91%
Bitcoin Diamond
BCD
Bitcoin Diamond
$1.03
- 2.48%
0x
ZRX
0x
$0.32
+ 0.83%
DigiByte
DGB
DigiByte
$0.02
+ 5.24%
Ravencoin
RVN
Ravencoin
$0.05
- 0.93%
BitShares
BTS
BitShares
$0.07
+ 3.07%
Verge
XVG
Verge
$0.01
+ 2.90%
ICON
ICX
ICON
$0.38
- 2.15%
Paxos Standard Token
PAX
Paxos Standard Token
$1.00
- 0.19%
Pundi X
NPXS
Pundi X
$0.00
- 1.88%
Bytecoin
BCN
Bytecoin
$0.00
- 3.49%
Zilliqa
ZIL
Zilliqa
$0.02
- 0.10%
Huobi Token
HT
Huobi Token
$3.32
+ 2.24%
Aeternity
AE
Aeternity
$0.56
+ 1.37%
IOST
IOST
IOST
$0.01
+ 0.22%
Siacoin
SC
Siacoin
$0.00
+ 1.58%
ABBC Coin
ABBC
ABBC Coin
$0.27
- 1.85%
Komodo
KMD
Komodo
$1.19
+ 0.49%
Enjin Coin
ENJ
Enjin Coin
$0.17
+ 2.29%
Steem
STEEM
Steem
$0.39
- 0.04%
Bytom
BTM
Bytom
$0.12
+ 1.01%
Qubitica
QBIT
Qubitica
$42.75
+ 1.97%
THETA
THETA
THETA
$0.14
+ 12.76%
Stratis
STRAT
Stratis
$1.08
+ 12.11%
ThoreCoin
THR
ThoreCoin
$1,207.16
+ 1.13%
MaidSafeCoin
MAID
MaidSafeCoin
$0.23
- 1.19%
Dent
DENT
Dent
$0.00
+ 5.40%
KuCoin Shares
KCS
KuCoin Shares
$1.10
+ 2.38%
Insight Chain
INB
Insight Chain
$0.28
- 1.24%
SOLVE
SOLVE
SOLVE
$0.30
- 3.52%
aelf
ELF
aelf
$0.25
- 1.07%
Waltonchain
WTC
Waltonchain
$2.24
+ 1.23%
Golem
GNT
Golem
$0.10
- 0.81%
Status
SNT
Status
$0.03
- 0.09%
Mixin
XIN
Mixin
$201.57
+ 11.61%
Cryptonex
CNX
Cryptonex
$1.60
+ 0.15%
Theta Fuel
TFUEL
Theta Fuel
$0.02
+ 42.20%
VestChain
VEST
VestChain
$0.01
+ 1.72%
Ardor
ARDR
Ardor
$0.08
+ 0.42%
Crypto.com
MCO
Crypto.com
$5.19
- 0.42%
Dai
DAI
Dai
$0.99
+ 0.05%
Factom
FCT
Factom
$8.15
- 7.53%
Project Pai
PAI
Project Pai
$0.05
+ 0.01%
WAX
WAX
WAX
$0.08
+ 4.65%
Ark
ARK
Ark
$0.65
- 0.43%
TrueChain
TRUE
TrueChain
$0.91
- 0.98%
Horizen
ZEN
Horizen
$10.91
- 3.85%
MonaCoin
MONA
MonaCoin
$1.04
- 1.42%
Clams
CLAM
Clams
$18.66
+ 0.94%
GXChain
GXC
GXChain
$1.11
- 2.70%
DigixDAO
DGD
DigixDAO
$32.89
- 1.17%
Orbs
ORBS
Orbs
$0.04
+ 20.87%
Decentraland
MANA
Decentraland
$0.06
- 1.22%
Aion
AION
Aion
$0.20
- 1.46%
Loopring
LRC
Loopring
$0.07
- 3.82%
Santiment Network Token
SAN
Santiment Network Token
$0.95
+ 5.96%
Metaverse ETP
ETP
Metaverse ETP
$0.84
+ 5.09%
Elastos
ELA
Elastos
$3.88
+ 4.32%
Loom Network
LOOM
Loom Network
$0.07
+ 0.20%
Revain
R
Revain
$0.11
+ 1.48%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1 Bitcoin
Bitcoin
$8,059.07 0.07% 0.17% 8.66% $143B $22.5B
17.7M
/ 21M
84%
2 Ethereum
Ethereum
$252.60 0.40% 0.60% 5.59% $26.8B $9.08B
106M
3 XRP
XRP
$0.39 0.11% -0.16% 2.46% $16.3B $1.42B
42.1B
/ 100B
42%
4 Bitcoin Cash
Bitcoin Cash
$406.58 0.43% -1.19% 10.99% $7.24B $1.85B
17.8M
/ 21M
85%
5 Litecoin
Litecoin
$102.59 0.85% 2.30% 16.46% $6.35B $4.57B
61.9M
/ 84M
74%
6 EOS
EOS
$6.41 0.45% -0.83% 7.13% $5.85B $2.29B
913M
7 Binance Coin
Binance Coin
$34.89 -0.16% 3.03% 25.52% $4.93B $649M
141M
8 Tether
Tether
$1.00 -0.05% -0.27% 0.14% $3.07B $19.3B
3.06B
9 Stellar
Stellar
$0.13 0.76% -0.36% -3.22% $2.44B $347M
19.3B
10 Cardano
Cardano
$0.08 0.39% -1.45% -0.78% $2.09B $65.9M
25.9B
/ 45B
58%
11 TRON
TRON
$0.03 0.14% -0.32% 3.04% $1.87B $684M
66.7B
12 Bitcoin SV
Bitcoin SV
$93.51 -0.03% -6.21% 53.99% $1.66B $234M
17.8M
/ 21M
85%
13 Monero
Monero
$86.92 0.16% 0.76% 6.97% $1.48B $74.8M
17M
14 Dash
Dash
$155.97 -0.22% -0.71% 9.56% $1.38B $414M
8.83M
/ 18.9M
47%
15 IOTA
IOTA
$0.38 0.42% -1.24% -2.62% $1.07B $28.2M
2.78B
/ 2.78B
100%
16 Tezos
Tezos
$1.57 -0.05% -0.24% -5.65% $1.04B $3.64M
661M
17 Cosmos
Cosmos
$4.38 0.56% -3.74% -9.03% $836M $44.8M
191M
18 Ethereum Classic
Ethereum Classic
$7.28 0.06% -0.92% -0.58% $807M $474M
111M
/ 210M
53%
19 NEM
NEM
$0.08 0.24% -2.63% -5.79% $750M $30.4M
9B
20 NEO
NEO
$11.44 -0.04% -1.65% 4.35% $744M $293M
65M
/ 100M
65%
21 Maker
Maker
$690.86 0.87% 0.97% 9.03% $691M $9.68M
1M
22 Ontology
Ontology
$1.35 0.17% 0.07% 0.94% $670M $65.2M
495M
23 Zcash
Zcash
$72.23 0.30% -1.16% -1.07% $478M $269M
6.61M
24 Basic Attention Token
Basic Attention Token
$0.35 0.08% -1.53% -8.01% $441M $45.7M
1.26B
25 Bitcoin Gold
Bitcoin Gold
$24.30 2.49% 0.44% 16.11% $426M $24.3M
17.5M
/ 21M
83%
26 VeChain
VeChain
$0.01 0.11% -0.71% -5.39% $409M $10.2M
55.5B
27 Crypto.com Chain
Crypto.com Chain
$0.07 -0.15% 1.20% -2.15% $407M $6.45M
6.09B
28 Chainlink
Chainlink
$1.16 -1.65% -11.89% 22.72% $404M $51.1M
350M
29 USD Coin
USD Coin
$1.00 -0.03% -0.28% -0.12% $361M $98.2M
362M
30 Dogecoin
Dogecoin
$0.00 0.10% -0.44% -1.50% $358M $58.6M
120B
31 Aurora
Aurora
$0.04 -1.68% 41.48% 112.46% $286M $1.07M
6.54B
32 OmiseGO
OmiseGO
$2.01 0.84% 0.28% 0.13% $282M $95.4M
140M
33 Qtum
Qtum
$2.90 0.25% -2.41% 1.41% $278M $163M
95.7M
/ 108M
89%
34 Decred
Decred
$28.11 0.06% 0.28% -4.58% $276M $1.73M
9.83M
/ 21M
47%
35 Waves
Waves
$2.72 -0.41% 0.45% 13.23% $272M $46M
100M
36 BitTorrent
BitTorrent
$0.00 0.56% -3.87% 18.79% $262M $75.5M
212B
37 Holo
Holo
$0.00 0.66% -2.49% 26.17% $258M $26.9M
133B
38 TrueUSD
TrueUSD
$1.01 -0.21% 0.72% 0.97% $244M $170M
242M
39 Lisk
Lisk
$1.99 0.30% 3.71% 0.96% $233M $6.57M
117M
40 Nano
Nano
$1.71 0.30% 1.80% -1.96% $228M $14M
133M
/ 133M
100%
41 Augur
Augur
$19.58 0.02% 0.91% -11.47% $215M $19M
11M
42 Bitcoin Diamond
Bitcoin Diamond
$1.03 0.00% -2.48% 7.17% $191M $2.74M
186M
/ 210M
89%
43 0x
0x
$0.32 -0.01% 0.83% -2.54% $191M $27.6M
597M
44 DigiByte
DigiByte
$0.02 0.41% 5.24% 26.03% $188M $5.49M
11.8B
/ 21B
56%
45 Ravencoin
Ravencoin
$0.05 0.30% -0.93% -5.33% $187M $6.68M
3.62B
/ 21B
17%
46 BitShares
BitShares
$0.07 0.61% 3.07% 3.74% $181M $12.8M
2.72B
/ 3.6B
76%
47 Verge
Verge
$0.01 -0.45% 2.90% 18.99% $180M $10.4M
16B
/ 16.6B
97%
48 ICON
ICON
$0.38 -0.12% -2.15% 0.03% $179M $12.4M
473M
49 Paxos Standard Token
Paxos Standard Token
$1.00 -0.03% -0.19% 0.00% $176M $106M
177M
50 Pundi X
Pundi X
$0.00 0.73% -1.88% 9.06% $171M $13.5M
213B
51 Bytecoin
Bytecoin
$0.00 0.62% -3.49% 2.44% $171M $332K
184B
/ 184B
100%
52 Zilliqa
Zilliqa
$0.02 -1.41% -0.10% 9.78% $170M $33.6M
8.69B
53 Huobi Token
Huobi Token
$3.32 -0.56% 2.24% 24.09% $166M $171M
50M
54 Aeternity
Aeternity
$0.56 0.30% 1.37% 7.45% $148M $49.6M
266M
55 IOST
IOST
$0.01 0.05% 0.22% 1.14% $146M $27.5M
12B
56 Siacoin
Siacoin
$0.00 0.21% 1.58% 5.63% $137M $2.23M
40.8B
57 ABBC Coin
ABBC Coin
$0.27 -0.46% -1.85% 11.55% $136M $53.1M
505M
58 Komodo
Komodo
$1.19 0.51% 0.49% 5.24% $136M $4.43M
114M
/ 200M
57%
59 Enjin Coin
Enjin Coin
$0.17 0.20% 2.29% 12.65% $130M $16.8M
771M
60 Steem
Steem
$0.39 -0.28% -0.04% 11.28% $124M $2.12M
317M
61 Bytom
Bytom
$0.12 0.13% 1.01% 2.75% $121M $7.62M
1B
62 Qubitica
Qubitica
$42.75 0.38% 1.97% 8.60% $120M $74K
2.81M
63 THETA
THETA
$0.14 5.11% 12.76% 13.97% $118M $22.6M
871M
64 Stratis
Stratis
$1.08 -0.33% 12.11% 24.72% $107M $6.65M
99.3M
65 ThoreCoin
ThoreCoin
$1,207.16 0.07% 1.13% 9.07% $105M $100K
86.7K
66 MaidSafeCoin
MaidSafeCoin
$0.23 0.83% -1.19% 39.30% $103M $578K
453M
67 Dent
Dent
$0.00 0.67% 5.40% 31.67% $100M $2.35M
70.2B
68 KuCoin Shares
KuCoin Shares
$1.10 0.03% 2.38% 8.08% $98.3M $11.2M
89.7M
69 Insight Chain
Insight Chain
$0.28 -0.06% -1.24% -13.96% $98M $4.04M
350M
70 SOLVE
SOLVE
$0.30 1.29% -3.52% 5.08% $95.8M $6.03M
324M
/ 1B
32%
71 aelf
aelf
$0.25 1.64% -1.07% 26.53% $93.7M $34.8M
372M
/ 1B
37%
72 Waltonchain
Waltonchain
$2.24 -0.15% 1.23% 1.28% $93.5M $7.37M
41.7M
/ 100M
42%
73 Golem
Golem
$0.10 0.31% -0.81% 11.16% $92.5M $3.53M
964M
74 Status
Status
$0.03 0.39% -0.09% 2.37% $92.3M $14.2M
3.47B
75 Mixin
Mixin
$201.57 0.41% 11.61% 19.18% $89.6M $1.45M
445K
/ 1M
44%
76 Cryptonex
Cryptonex
$1.60 -0.07% 0.15% 5.69% $89M $14.2M
55.7M
/ 210M
27%
77 Theta Fuel
Theta Fuel
$0.02 2.68% 42.20% 196.18% $85.2M $415M
3.84B
78 VestChain
VestChain
$0.01 1.05% 1.72% 10.95% $82.2M $292K
7.08B
79 Ardor
Ardor
$0.08 0.40% 0.42% 8.51% $82M $1.26M
999M
/ 999M
100%
80 Crypto.com
Crypto.com
$5.19 0.31% -0.42% 2.99% $82M $14M
15.8M
81 Dai
Dai
$0.99 0.10% 0.05% -0.12% $80.9M $65.1M
81.3M
82 Factom
Factom
$8.15 -1.82% -7.53% -5.16% $77.2M $121K
9.48M
83 Project Pai
Project Pai
$0.05 0.32% 0.01% 0.77% $73.8M $2.11M
1.45B
84 WAX
WAX
$0.08 0.81% 4.65% 13.54% $73.8M $3.03M
943M
85 Ark
Ark
$0.65 0.56% -0.43% 14.22% $73M $4.63M
112M
86 TrueChain
TrueChain
$0.91 0.15% -0.98% 5.75% $72.6M $49.6M
79.6M
87 Horizen
Horizen
$10.91 -0.21% -3.85% -7.50% $71.2M $3.31M
6.53M
/ 21M
31%
88 MonaCoin
MonaCoin
$1.04 -0.09% -1.42% 2.82% $68.5M $907K
65.7M
89 Clams
Clams
$18.66 -2.21% 0.94% 16.00% $67.3M $393K
3.61M
90 GXChain
GXChain
$1.11 0.35% -2.70% 4.42% $66.3M $5.46M
60M
/ 100M
60%
91 DigixDAO
DigixDAO
$32.89 -0.03% -1.17% -7.53% $65.8M $1.99M
2M
92 Orbs
Orbs
$0.04 0.19% 20.87% 28.79% $63.6M $2.96M
1.64B
93 Decentraland
Decentraland
$0.06 -2.27% -1.22% 6.85% $63.2M $18.5M
1.05B
94 Aion
Aion
$0.20 -0.26% -1.46% -0.70% $62.7M $4.08M
310M
95 Loopring
Loopring
$0.07 0.41% -3.82% 10.93% $60.3M $10.9M
892M
96 Santiment Network Token
Santiment Network Token
$0.95 0.15% 5.96% 1.95% $59.7M $163K
62.7M
97 Metaverse ETP
Metaverse ETP
$0.84 0.96% 5.09% 13.48% $59.7M $55M
71.4M
/ 100M
71%
98 Elastos
Elastos
$3.88 2.85% 4.32% 12.40% $59.6M $2.36M
15.3M
99 Loom Network
Loom Network
$0.07 0.14% 0.20% 5.60% $58.8M $4.72M
789M
100 Revain
Revain
$0.11 -0.14% 1.48% 17.66% $55.4M $2M
484M
/ 484M
100%