Prices
$142B market cap $32.5B 24h volume 51% BTC
Updated 4 minutes ago
Coin
"Bitcoin"
BTC
Bitcoin
$4,097.79
+ 1.32%
"Ethereum"
ETH
Ethereum
$140.67
+ 1.08%
"XRP"
XRP
XRP
$0.32
+ 0.97%
"Litecoin"
LTC
Litecoin
$60.69
+ 1.07%
"EOS"
EOS
EOS
$3.75
+ 0.72%
"Bitcoin
BCH
Bitcoin Cash
$161.36
+ 1.58%
"Binance
BNB
Binance Coin
$15.25
- 0.17%
"Stellar"
XLM
Stellar
$0.11
- 1.30%
"Tether"
USDT
Tether
$1.01
+ 0.38%
"TRON"
TRX
TRON
$0.02
+ 0.36%
"Cardano"
ADA
Cardano
$0.05
+ 4.16%
"Bitcoin
BSV
Bitcoin SV
$68.20
+ 2.81%
"Monero"
XMR
Monero
$55.65
+ 0.79%
"IOTA"
MIOTA
IOTA
$0.30
+ 1.15%
"Dash"
DASH
Dash
$94.22
+ 0.89%
"Maker"
MKR
Maker
$706.05
+ 0.54%
"Ontology"
ONT
Ontology
$1.38
+ 24.38%
"NEO"
NEO
NEO
$9.40
+ 2.65%
"Ethereum
ETC
Ethereum Classic
$4.84
+ 5.96%
"NEM"
XEM
NEM
$0.05
+ 2.35%
"Tezos"
XTZ
Tezos
$0.71
+ 20.66%
"Zcash"
ZEC
Zcash
$59.10
- 1.01%
"VeChain"
VET
VeChain
$0.01
+ 11.67%
"Crypto.com
CRO
Crypto.com Chain
$0.07
- 2.32%
"Waves"
WAVES
Waves
$2.86
+ 3.10%
"Basic
BAT
Basic Attention Token
$0.20
+ 4.38%
"Dogecoin"
DOGE
Dogecoin
$0.00
+ 0.12%
"USD
USDC
USD Coin
$1.02
+ 0.23%
"Bitcoin
BTG
Bitcoin Gold
$13.42
+ 0.74%
"OmiseGO"
OMG
OmiseGO
$1.65
+ 10.41%
"Qtum"
QTUM
Qtum
$2.58
+ 3.57%
"TrueUSD"
TUSD
TrueUSD
$1.02
+ 0.28%
"Decred"
DCR
Decred
$19.15
+ 1.31%
"Lisk"
LSK
Lisk
$1.56
+ 3.05%
"Chainlink"
LINK
Chainlink
$0.48
- 0.18%
"Zilliqa"
ZIL
Zilliqa
$0.02
+ 2.61%
"Augur"
REP
Augur
$14.86
+ 0.92%
"ICON"
ICX
ICON
$0.34
+ 1.79%
"0x"
ZRX
0x
$0.28
+ 1.30%
"Holo"
HOT
Holo
$0.00
+ 2.45%
"DigiByte"
DGB
DigiByte
$0.01
+ 0.83%
"Steem"
STEEM
Steem
$0.49
+ 4.56%
"Enjin
ENJ
Enjin Coin
$0.19
+ 1.75%
"Bytecoin"
BCN
Bytecoin
$0.00
+ 1.69%
"Ravencoin"
RVN
Ravencoin
$0.04
+ 21.12%
"BitShares"
BTS
BitShares
$0.05
+ 2.08%
"BitTorrent"
BTT
BitTorrent
$0.00
+ 0.66%
"Nano"
NANO
Nano
$1.03
+ 1.20%
"Bitcoin
BCD
Bitcoin Diamond
$0.87
+ 2.24%
"Huobi
HT
Huobi Token
$2.64
+ 7.37%
"Komodo"
KMD
Komodo
$1.12
+ 3.91%
"THETA"
THETA
THETA
$0.13
- 0.61%
"Aeternity"
AE
Aeternity
$0.48
+ 3.49%
"ABBC
ABBC
ABBC Coin
$0.26
+ 5.40%
"Verge"
XVG
Verge
$0.01
+ 9.53%
"Paxos
PAX
Paxos Standard Token
$1.01
+ 0.23%
"Siacoin"
SC
Siacoin
$0.00
+ 2.12%
"Bytom"
BTM
Bytom
$0.11
+ 8.49%
"Pundi
NPXS
Pundi X
$0.00
+ 0.80%
"IOST"
IOST
IOST
$0.01
+ 14.35%
"KuCoin
KCS
KuCoin Shares
$1.14
+ 15.90%
"Stratis"
STRAT
Stratis
$0.95
+ 1.20%
"Dai"
DAI
Dai
$1.00
+ 0.57%
"Aurora"
AOA
Aurora
$0.01
+ 0.98%
"Maximine
MXM
Maximine Coin
$0.05
+ 11.99%
"Status"
SNT
Status
$0.02
+ 0.90%
"Populous"
PPT
Populous
$1.48
+ 2.83%
"Golem"
GNT
Golem
$0.08
- 0.12%
"Project
PAI
Project Pai
$0.05
- 0.94%
"Ardor"
ARDR
Ardor
$0.07
+ 9.05%
"REPO"
REPO
REPO
$0.66
+ 0.84%
"Insight
INB
Insight Chain
$0.23
- 1.65%
"GXChain"
GXC
GXChain
$1.19
+ 1.05%
"Ark"
ARK
Ark
$0.64
+ 4.73%
"Revain"
R
Revain
$0.14
- 2.46%
"Gemini
GUSD
Gemini Dollar
$1.02
+ 0.13%
"Cryptonex"
CNX
Cryptonex
$1.17
+ 1.48%
"Mixin"
XIN
Mixin
$146.63
- 0.22%
"Factom"
FCT
Factom
$6.46
+ 0.87%
"WAX"
WAX
WAX
$0.06
- 0.90%
"HyperCash"
HC
HyperCash
$1.37
+ 2.77%
"MaidSafeCoin"
MAID
MaidSafeCoin
$0.13
+ 0.60%
"Electroneum"
ETN
Electroneum
$0.01
- 0.31%
"Digitex
DGTX
Digitex Futures
$0.08
+ 1.12%
"Loom
LOOM
Loom Network
$0.07
+ 8.03%
"QASH"
QASH
QASH
$0.16
+ 3.45%
"Loopring"
LRC
Loopring
$0.07
+ 2.64%
"Decentraland"
MANA
Decentraland
$0.05
+ 4.23%
"Waltonchain"
WTC
Waltonchain
$1.31
+ 2.34%
"Crypto.com"
MCO
Crypto.com
$3.39
+ 1.47%
"Qubitica"
QBIT
Qubitica
$18.18
+ 2.12%
"aelf"
ELF
aelf
$0.18
+ 4.57%
"ThoreCoin"
THR
ThoreCoin
$565.27
+ 1.60%
"PIVX"
PIVX
PIVX
$0.85
+ 2.37%
"Zcoin"
XZC
Zcoin
$6.81
+ 1.65%
"Nexo"
NEXO
Nexo
$0.09
- 0.93%
"Kyber
KNC
Kyber Network
$0.28
+ 7.54%
"Wanchain"
WAN
Wanchain
$0.42
+ 2.89%
"MOAC"
MOAC
MOAC
$0.71
+ 11.52%
"Power
POWR
Power Ledger
$0.11
+ 0.64%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1 "Bitcoin"
Bitcoin
$4,097.79 0.26% 1.32% 4.64% $72.1B $9.92B
17.6M
/ 21M
84%
2 "Ethereum"
Ethereum
$140.67 0.24% 1.08% 5.45% $14.8B $4.59B
105M
3 "XRP"
XRP
$0.32 0.06% 0.97% 1.70% $13.3B $796M
41.7B
/ 100B
42%
4 "Litecoin"
Litecoin
$60.69 0.23% 1.07% 7.66% $3.7B $1.67B
61M
/ 84M
73%
5 "EOS"
EOS
$3.75 0.29% 0.72% 4.06% $3.4B $1.19B
906M
/ 1B
91%
6 "Bitcoin
Bitcoin Cash
$161.36 0.37% 1.58% 21.98% $2.85B $363M
17.7M
/ 21M
84%
7 "Binance
Binance Coin
$15.25 -0.02% -0.17% 2.13% $2.15B $134M
141M
/ 200M
71%
8 "Stellar"
Stellar
$0.11 0.15% -1.30% 1.68% $2.14B $286M
19.2B
9 "Tether"
Tether
$1.01 0.03% 0.38% -0.04% $2.04B $9.17B
2.01B
10 "TRON"
TRON
$0.02 0.19% 0.36% 1.29% $1.53B $155M
66.7B
/ 100B
67%
11 "Cardano"
Cardano
$0.05 0.23% 4.16% 16.98% $1.42B $51.3M
25.9B
/ 45B
58%
12 "Bitcoin
Bitcoin SV
$68.20 1.59% 2.81% 3.57% $1.21B $86.6M
17.7M
13 "Monero"
Monero
$55.65 0.26% 0.79% 6.58% $939M $98.1M
16.9M
14 "IOTA"
IOTA
$0.30 0.22% 1.15% 2.73% $833M $12.2M
2.78B
/ 2.78B
100%
15 "Dash"
Dash
$94.22 0.18% 0.89% 5.44% $820M $292M
8.7M
/ 22M
40%
16 "Maker"
Maker
$706.05 -0.06% 0.54% 9.56% $706M $1.85M
1M
/ 1M
100%
17 "Ontology"
Ontology
$1.38 -0.89% 24.38% 38.61% $683M $213M
495M
/ 1B
49%
18 "NEO"
NEO
$9.40 0.21% 2.65% 4.44% $611M $312M
65M
/ 100M
65%
19 "Ethereum
Ethereum Classic
$4.84 0.32% 5.96% 13.09% $528M $265M
109M
/ 230M
47%
20 "NEM"
NEM
$0.05 0.63% 2.35% 7.32% $458M $19.4M
9B
/ 9B
100%
21 "Tezos"
Tezos
$0.71 0.45% 20.66% 58.85% $431M $6.05M
607M
22 "Zcash"
Zcash
$59.10 0.17% -1.01% 13.98% $363M $204M
6.14M
/ 21M
29%
23 "VeChain"
VeChain
$0.01 1.24% 11.67% 18.27% $337M $25.7M
55.5B
/ 55.5B
100%
24 "Crypto.com
Crypto.com Chain
$0.07 1.08% -2.32% 11.95% $294M $629K
4.15B
25 "Waves"
Waves
$2.86 0.97% 3.10% 4.95% $286M $13.7M
100M
/ 100M
100%
26 "Basic
Basic Attention Token
$0.20 0.51% 4.38% 5.48% $248M $11.4M
1.24B
/ 1.5B
83%
27 "Dogecoin"
Dogecoin
$0.00 0.12% 0.12% 2.12% $246M $16.6M
119B
/ 119B
100%
28 "USD
USD Coin
$1.02 0.15% 0.23% -0.16% $244M $40.7M
240M
/ 240M
100%
29 "Bitcoin
Bitcoin Gold
$13.42 0.28% 0.74% 4.13% $234M $10M
17.4M
/ 17.4M
100%
30 "OmiseGO"
OmiseGO
$1.65 1.54% 10.41% 13.83% $231M $71.2M
140M
/ 140M
100%
31 "Qtum"
Qtum
$2.58 -0.23% 3.57% 10.96% $230M $411M
89.3M
/ 100M
89%
32 "TrueUSD"
TrueUSD
$1.02 0.01% 0.28% 0.15% $206M $39M
203M
/ 203M
100%
33 "Decred"
Decred
$19.15 -0.10% 1.31% 2.49% $182M $1.72M
9.5M
/ 21M
45%
34 "Lisk"
Lisk
$1.56 0.78% 3.05% 4.27% $180M $5.03M
116M
35 "Chainlink"
Chainlink
$0.48 0.18% -0.18% -1.08% $169M $3.21M
350M
/ 1B
35%
36 "Zilliqa"
Zilliqa
$0.02 0.55% 2.61% 6.16% $167M $15M
8.66B
/ 12.6B
69%
37 "Augur"
Augur
$14.86 0.27% 0.92% 6.99% $164M $2.18M
11M
/ 11M
100%
38 "ICON"
ICON
$0.34 0.88% 1.79% 4.65% $162M $12.9M
473M
/ 473M
100%
39 "0x"
0x
$0.28 0.33% 1.30% 4.49% $161M $13.6M
586M
/ 1B
59%
40 "Holo"
Holo
$0.00 0.02% 2.45% 14.68% $161M $7.18M
133B
/ 133B
100%
41 "DigiByte"
DigiByte
$0.01 0.69% 0.83% -4.77% $155M $1.16M
11.6B
/ 21B
55%
42 "Steem"
Steem
$0.49 0.61% 4.56% 2.54% $152M $4.85M
308M
43 "Enjin
Enjin Coin
$0.19 -0.13% 1.75% 12.51% $146M $25.1M
767M
/ 1B
77%
44 "Bytecoin"
Bytecoin
$0.00 0.94% 1.69% 0.32% $143M $247K
184B
/ 1.8e+19
0%
45 "Ravencoin"
Ravencoin
$0.04 -1.04% 21.12% 76.70% $141M $60.5M
3.15B
/ 21B
15%
46 "BitShares"
BitShares
$0.05 -0.07% 2.08% 3.49% $139M $8.45M
2.7B
/ 2.7B
100%
47 "BitTorrent"
BitTorrent
$0.00 -0.35% 0.66% 8.00% $138M $25.8M
170B
48 "Nano"
Nano
$1.03 0.24% 1.20% 1.37% $137M $2.21M
133M
/ 340M
39%
49 "Bitcoin
Bitcoin Diamond
$0.87 0.34% 2.24% -3.11% $134M $2.05M
154M
/ 210M
73%
50 "Huobi
Huobi Token
$2.64 0.44% 7.37% 45.74% $132M $167M
50M
/ 500M
10%
51 "Komodo"
Komodo
$1.12 0.99% 3.91% 11.99% $126M $1.82M
112M
/ 200M
56%
52 "THETA"
THETA
$0.13 -0.19% -0.61% 0.12% $125M $6.63M
1B
/ 1B
100%
53 "Aeternity"
Aeternity
$0.48 0.46% 3.49% 8.34% $123M $80.1M
254M
/ 254M
100%
54 "ABBC
ABBC Coin
$0.26 0.95% 5.40% -31.51% $121M $43M
457M
55 "Verge"
Verge
$0.01 0.72% 9.53% 13.40% $120M $4.9M
15.8B
/ 16.6B
95%
56 "Paxos
Paxos Standard Token
$1.01 0.06% 0.23% -0.21% $117M $47.1M
115M
/ 115M
100%
57 "Siacoin"
Siacoin
$0.00 0.61% 2.12% 4.92% $111M $1.93M
39.9B
58 "Bytom"
Bytom
$0.11 0.41% 8.49% 12.78% $111M $7.85M
1B
/ 1.41B
71%
59 "Pundi
Pundi X
$0.00 0.10% 0.80% 0.38% $111M $2.05M
174B
/ 174B
100%
60 "IOST"
IOST
$0.01 7.13% 14.35% 23.02% $110M $47.8M
12B
/ 21B
57%
61 "KuCoin
KuCoin Shares
$1.14 0.52% 15.90% 65.47% $102M $6.56M
89.9M
/ 181M
50%
62 "Stratis"
Stratis
$0.95 0.65% 1.20% 4.24% $93.9M $1.77M
99.3M
63 "Dai"
Dai
$1.00 -0.23% 0.57% -0.72% $93.6M $38.9M
93.9M
/ 93.9M
100%
64 "Aurora"
Aurora
$0.01 0.39% 0.98% -10.43% $89.8M $1.56M
6.54B
/ 10B
65%
65 "Maximine
Maximine Coin
$0.05 0.21% 11.99% 53.49% $87.2M $7.79M
1.65B
66 "Status"
Status
$0.02 0.33% 0.90% 3.54% $80.6M $5.03M
3.47B
/ 6.8B
51%
67 "Populous"
Populous
$1.48 0.25% 2.83% 12.11% $78.7M $1.5M
53.3M
/ 53.3M
100%
68 "Golem"
Golem
$0.08 0.62% -0.12% 8.62% $78.3M $20.4M
964M
/ 1B
96%
69 "Project
Project Pai
$0.05 0.23% -0.94% 4.75% $75.8M $6.12M
1.45B
/ 2.1B
69%
70 "Ardor"
Ardor
$0.07 3.09% 9.05% 15.81% $74.5M $3.47M
999M
/ 1B
100%
71 "REPO"
REPO
$0.66 0.16% 0.84% 4.26% $72.4M $105K
110M
/ 357M
31%
72 "Insight
Insight Chain
$0.23 -0.03% -1.65% -22.23% $72.2M $4.47M
312M
73 "GXChain"
GXChain
$1.19 -2.50% 1.05% 35.87% $71.2M $63.5M
60M
/ 100M
60%
74 "Ark"
Ark
$0.64 0.84% 4.73% -1.83% $70.2M $4.74M
109M
/ 125M
87%
75 "Revain"
Revain
$0.14 -4.10% -2.46% 0.09% $67.9M $537K
484M
/ 1B
48%
76 "Gemini
Gemini Dollar
$1.02 -0.16% 0.13% -0.31% $65.8M $4.43M
64.6M
/ 64.6M
100%
77 "Cryptonex"
Cryptonex
$1.17 0.74% 1.48% 5.14% $65.3M $9.26M
55.7M
/ 210M
27%
78 "Mixin"
Mixin
$146.63 0.37% -0.22% 3.23% $63.7M $491K
434K
/ 9M
5%
79 "Factom"
Factom
$6.46 0.61% 0.87% -0.54% $60.8M $85K
9.41M
/ 9.41M
100%
80 "WAX"
WAX
$0.06 -0.45% -0.90% 3.48% $60M $653K
943M
/ 943M
100%
81 "HyperCash"
HyperCash
$1.37 0.32% 2.77% 3.72% $59.4M $2.25M
43.5M
/ 84M
52%
82 "MaidSafeCoin"
MaidSafeCoin
$0.13 0.19% 0.60% 7.22% $59.3M $367K
453M
/ 453M
100%
83 "Electroneum"
Electroneum
$0.01 -0.01% -0.31% -10.48% $58.8M $12.7M
9.14B
/ 21B
44%
84 "Digitex
Digitex Futures
$0.08 -0.24% 1.12% 3.23% $55.9M $1.12M
738M
/ 1B
74%
85 "Loom
Loom Network
$0.07 0.73% 8.03% 10.97% $55.5M $7.59M
763M
/ 1B
76%
86 "QASH"
QASH
$0.16 1.99% 3.45% 11.22% $55.3M $180K
350M
/ 1B
35%
87 "Loopring"
Loopring
$0.07 -0.01% 2.64% 2.42% $54.2M $1.5M
829M
/ 1.4B
59%
88 "Decentraland"
Decentraland
$0.05 1.57% 4.23% 9.17% $54M $2.38M
1.05B
/ 2.81B
37%
89 "Waltonchain"
Waltonchain
$1.31 0.52% 2.34% 4.64% $53.7M $3.2M
41M
/ 70M
59%
90 "Crypto.com"
Crypto.com
$3.39 0.34% 1.47% 14.92% $53.5M $2M
15.8M
/ 31.6M
50%
91 "Qubitica"
Qubitica
$18.18 0.45% 2.12% 5.20% $51M $75.5K
2.81M
92 "aelf"
aelf
$0.18 0.82% 4.57% 5.58% $49.7M $7.93M
280M
/ 280M
100%
93 "ThoreCoin"
ThoreCoin
$565.27 0.28% 1.60% 14.51% $49M $95.9K
86.7K
94 "PIVX"
PIVX
$0.85 -0.47% 2.37% -6.39% $48.1M $1.34M
56.8M
95 "Zcoin"
Zcoin
$6.81 0.51% 1.65% 4.81% $47.9M $847K
7.04M
/ 21M
34%
96 "Nexo"
Nexo
$0.09 0.25% -0.93% 2.52% $47.7M $6.94M
560M
/ 1B
56%
97 "Kyber
Kyber Network
$0.28 1.98% 7.54% 15.89% $44.7M $11M
162M
/ 226M
72%
98 "Wanchain"
Wanchain
$0.42 1.56% 2.89% -7.51% $44.4M $3.48M
106M
99 "MOAC"
MOAC
$0.71 0.11% 11.52% -7.77% $44.2M $68.3K
62.5M
/ 150M
42%
100 "Power
Power Ledger
$0.11 0.33% 0.64% 2.72% $43M $1.56M
397M
/ 1B
40%