Prices
$282B market cap $11.7B 24h volume 40% BTC
Updated 2 minutes ago
Coin
BTC
Bitcoin
$6,674.55
- 1.61%
ETH
Ethereum
$516.92
- 4.46%
XRP
Ripple
$0.53
- 3.16%
BCH
Bitcoin Cash
$851.28
- 4.91%
EOS
EOS
$10.19
- 4.21%
LTC
Litecoin
$94.58
- 3.43%
XLM
Stellar
$0.22
- 5.37%
ADA
Cardano
$0.15
- 5.23%
IOT
IOTA
$1.13
- 3.44%
TRX
TRON
$0.05
- 3.88%
USDT
Tether
$1.00
+ 0.04%
NEO
NEO
$36.94
- 5.94%
DASH
Dash
$257.10
- 3.44%
XMR
Monero
$121.75
- 1.56%
BNB
Binance Coin
$16.57
+ 1.21%
ETC
Ethereum Classic
$17.14
+ 0.21%
VEN
VeChain
$3.12
- 2.35%
XEM
NEM
$0.19
- 3.49%
ONT
Ontology
$6.13
- 7.11%
OMG
OmiseGO
$8.93
- 2.43%
QTUM
Qtum
$10.17
- 3.51%
ZEC
Zcash
$187.23
- 4.57%
ICX
ICON
$1.96
- 5.75%
LSK
Lisk
$6.03
- 5.22%
DCR
Decred
$89.29
- 3.52%
BCN
Bytecoin
$0.00
- 8.49%
ZIL
Zilliqa
$0.08
- 5.96%
AE
Aeternity
$2.41
- 6.22%
BTG
Bitcoin Gold
$31.08
- 4.06%
BTM*
Bytom
$0.49
- 5.22%
SC
Siacoin
$0.01
- 2.91%
ZRX
0x
$0.82
- 7.13%
XVG
Verge
$0.03
- 5.73%
BTS
BitShares
$0.16
- 3.51%
STEEM
Steem
$1.53
- 3.59%
XRB
Nano
$2.93
- 0.50%
REP
Augur
$34.25
- 5.38%
BCD
Bitcoin Diamond
$2.30
- 3.14%
MKR
Maker
$566.55
+ 0.11%
WAVES
Waves
$3.49
- 5.70%
RHOC
RChain
$0.96
- 6.45%
DOGE
Dogecoin
$0.00
- 2.06%
WAN
Wanchain
$2.90
- 8.02%
GNT
Golem
$0.35
- 5.11%
BAT
Basic Attention Token
$0.30
+ 6.65%
STRAT
Stratis
$2.94
- 2.61%
BTCP
Bitcoin Private
$14.12
- 7.71%
PPT
Populous
$7.24
- 6.80%
DGB
DigiByte
$0.03
- 2.79%
KCS
KuCoin Shares
$2.73
+ 3.68%
IOST
IOST
$0.03
- 8.17%
SNT
Status
$0.07
- 3.89%
WTC
Waltonchain
$7.77
- 6.49%
NAS
Nebulas
$5.28
- 3.50%
HT
Huobi Token
$4.69
- 5.83%
HSR
Hshare
$5.34
- 7.62%
DGD
DigixDAO
$111.05
- 4.16%
SXDT
Spectre.ai Dividend Token
$2.65
+ 779.55%
AION
Aion
$1.30
- 5.30%
LRC
Loopring
$0.36
- 6.65%
KMD
Komodo
$1.74
- 7.53%
CNX
Cryptonex
$3.88
- 0.89%
GXS
GXChain
$2.91
- 5.88%
BNT
Bancor
$3.42
- 4.07%
RDD
ReddCoin
$0.01
- 7.61%
ARDR
Ardor
$0.17
- 4.22%
MAID
MaidSafeCoin
$0.36
- 3.04%
ELF
aelf
$0.64
- 6.79%
ARK
Ark
$1.55
- 2.01%
MONA
MonaCoin
$2.62
- 1.85%
FUN
FunFair
$0.03
+ 13.68%
DCN
Dentacoin
$0.00
- 4.30%
ELA
Elastos
$26.30
- 5.57%
BIX
Bibox Token
$1.30
- 6.53%
PIVX
PIVX
$2.35
- 4.92%
CMT*
CyberMiles
$0.19
- 9.40%
MITH
Mithril
$0.43
- 4.72%
GAS
Gas
$12.92
- 4.61%
ENG
Enigma
$1.73
- 0.05%
KNC
Kyber Network
$0.95
- 4.02%
VERI
Veritaseum
$60.48
- 11.67%
SYS
Syscoin
$0.22
- 2.78%
DROP
Dropil
$0.01
+ 1.14%
EMC
Emercoin
$2.70
- 1.13%
CTXC
Cortex
$0.75
- 3.28%
ETHOS
Ethos
$1.46
- 6.74%
FSN*
Fusion
$3.78
- 7.92%
NXT
Nxt
$0.11
- 2.83%
QASH
QASH
$0.31
- 8.16%
KIN
Kin
$0.00
- 3.81%
THETA
Theta Token
$0.16
+ 1.32%
DDD
Scry.info
$0.35
- 10.34%
LOOM
Loom Network
$0.17
- 9.29%
FCT
Factom
$11.67
- 4.25%
XZC
ZCoin
$19.88
- 0.45%
MANA
Decentraland
$0.09
- 10.09%
POLY*
Polymath
$0.36
- 2.57%
NULS
Nuls
$2.49
- 7.61%
SUB
Substratum
$0.26
- 8.92%
Coin Price 1 Hour 1 Day 1 Week Market Cap 24h Volume
Supply
Circulating / Max
1
Bitcoin
$6,674.55 -0.06% -1.61% 0.73% $114B $3.54B
17.1M
/ 21M
81%
Trade
2
Ethereum
$516.92 -0.30% -4.46% 1.28% $51.8B $1.54B
100M
Trade
3
Ripple
$0.53 -0.32% -3.16% -4.82% $20.6B $202M
39.2B
/ 100B
39%
Trade
4
Bitcoin Cash
$851.28 -0.17% -4.91% -3.05% $14.6B $391M
17.2M
/ 21M
82%
Trade
5
EOS
$10.19 -0.14% -4.21% -7.79% $9.13B $598M
896M
/ 1B
90%
Trade
6
Litecoin
$94.58 -0.07% -3.43% -4.77% $5.4B $317M
57.1M
/ 84M
68%
Trade
7
Stellar
$0.22 -1.04% -5.37% -7.15% $4.16B $36.4M
18.8B
8
Cardano
$0.15 -0.91% -5.23% -9.01% $3.98B $42.2M
25.9B
/ 45B
58%
9
IOTA
$1.13 -0.29% -3.44% -10.82% $3.14B $46.9M
2.78B
/ 2.78B
100%
10
TRON
$0.05 -0.02% -3.88% 4.99% $3.13B $202M
65.7B
/ 100B
66%
11
Tether
$1.00 -0.12% 0.04% -0.24% $2.61B $2.2B
2.61B
Trade
12
NEO
$36.94 -0.16% -5.94% -7.84% $2.4B $71.1M
65M
/ 100M
65%
13
Dash
$257.10 -0.17% -3.44% -3.36% $2.09B $50.8M
8.15M
/ 22M
37%
Trade
14
Monero
$121.75 -0.29% -1.56% -6.26% $1.97B $29.2M
16.2M
Trade
15
Binance Coin
$16.57 -0.47% 1.21% 11.48% $1.89B $127M
114M
/ 200M
57%
16
Ethereum Classic
$17.14 -0.63% 0.21% 23.32% $1.76B $364M
102M
/ 230M
45%
Trade
17
VeChain
$3.12 -0.31% -2.35% 5.30% $1.71B $57.7M
547M
/ 1B
55%
18
NEM
$0.19 -0.61% -3.49% -6.85% $1.68B $14.9M
9B
/ 9B
100%
Trade
19
Ontology
$6.13 -0.39% -7.11% -0.54% $928M $79.5M
151M
/ 1B
15%
20
OmiseGO
$8.93 0.05% -2.43% -4.44% $912M $15.7M
102M
/ 140M
73%
Trade
21
Qtum
$10.17 -0.29% -3.51% -7.73% $902M $81.8M
88.7M
/ 100M
89%
Trade
22
Zcash
$187.23 -0.99% -4.57% -4.69% $785M $43.9M
4.19M
/ 21M
20%
23
ICON
$1.96 -0.09% -5.75% -11.62% $759M $39.6M
387M
/ 400M
97%
24
Lisk
$6.03 -0.95% -5.22% -11.27% $647M $7.82M
107M
Trade
25
Decred
$89.29 -0.06% -3.52% -8.48% $638M $9.96M
7.15M
/ 21M
34%
Trade
26
Bytecoin
$0.00 -0.91% -8.49% -23.91% $627M $14.7M
184B
/ 1.8e+19
0%
Trade
27
Zilliqa
$0.08 -0.67% -5.96% -9.81% $625M $24.8M
7.58B
/ 12.6B
60%
28
Aeternity
$2.41 -1.37% -6.22% -9.10% $562M $6.9M
233M
/ 233M
100%
29
Bitcoin Gold
$31.08 -0.31% -4.06% -8.49% $531M $10.6M
17.1M
/ 17.1M
100%
Trade
30
Bytom
$0.49 -0.05% -5.22% -6.40% $493M $64.9M
1B
/ 1.41B
71%
31
Siacoin
$0.01 0.08% -2.91% -10.61% $437M $9.62M
35.2B
32
0x
$0.82 -0.38% -7.13% -12.08% $436M $8.15M
532M
/ 1B
53%
Trade
33
Verge
$0.03 -0.47% -5.73% -7.32% $417M $6.42M
15.1B
/ 16.6B
91%
34
BitShares
$0.16 -0.69% -3.51% -4.03% $413M $5.17M
2.64B
/ 2.64B
100%
35
Steem
$1.53 -1.07% -3.59% -11.98% $401M $1.63M
263M
36
Nano
$2.93 0.21% -0.50% 3.03% $390M $16.8M
133M
/ 340M
39%
37
Augur
$34.25 -0.20% -5.38% 1.14% $377M $1.6M
11M
/ 11M
100%
Trade
38
Bitcoin Diamond
$2.30 1.26% -3.14% -8.44% $354M $1.02M
154M
/ 210M
73%
39
Maker
$566.55 -0.41% 0.11% -7.81% $350M $34.6K
618K
/ 1M
62%
40
Waves
$3.49 0.30% -5.70% -2.42% $349M $23.3M
100M
/ 100M
100%
Trade
41
RChain
$0.96 1.56% -6.45% -8.57% $346M $790K
361M
/ 1B
36%
42
Dogecoin
$0.00 -0.60% -2.06% -0.03% $338M $4.74M
115B
/ 115B
100%
Trade
43
Wanchain
$2.90 0.23% -8.02% -6.51% $308M $5.08M
106M
44
Golem
$0.35 -0.41% -5.11% -8.58% $298M $4.03M
839M
/ 1B
84%
Trade
45
Basic Attention Token
$0.30 0.95% 6.65% 33.48% $295M $8.02M
1B
/ 1.5B
67%
Trade
46
Stratis
$2.94 0.01% -2.61% -9.19% $291M $2.77M
98.9M
Trade
47
Bitcoin Private
$14.12 -1.41% -7.71% -9.91% $289M $267K
20.5M
/ 21M
97%
48
Populous
$7.24 -0.29% -6.80% -17.75% $268M $4.99M
37M
/ 53.3M
69%
49
DigiByte
$0.03 1.12% -2.79% -10.33% $265M $1.82M
10.4B
/ 21B
50%
Trade
50
KuCoin Shares
$2.73 -0.49% 3.68% 6.64% $248M $1.44M
90.7M
/ 181M
50%
51
IOST
$0.03 -2.47% -8.17% 6.04% $246M $32.2M
8.4B
/ 21B
40%
52
Status
$0.07 -0.33% -3.89% -9.71% $245M $6.2M
3.47B
/ 6.8B
51%
53
Waltonchain
$7.77 -0.86% -6.49% -12.39% $242M $5.2M
31.1M
/ 70M
44%
54
Nebulas
$5.28 -0.38% -3.50% -4.50% $240M $33.3M
45.5M
/ 100M
46%
55
Huobi Token
$4.69 -0.92% -5.83% 5.77% $235M $76.4M
50M
/ 500M
10%
56
Hshare
$5.34 -1.17% -7.62% -7.81% $230M $23.6M
43.1M
/ 84M
51%
57
DigixDAO
$111.05 -0.65% -4.16% -5.41% $222M $480K
2M
/ 2M
100%
58
Spectre.ai Dividend Token
$2.65 -1.50% 779.55% 971.51% $217M $45.8K
82.1M
/ 140M
59%
59
Aion
$1.30 0.17% -5.30% -16.64% $217M $2.32M
167M
/ 466M
36%
60
Loopring
$0.36 -0.26% -6.65% -4.13% $205M $4.68M
572M
/ 1.4B
41%
61
Komodo
$1.74 -0.97% -7.53% -13.74% $181M $414K
104M
/ 200M
52%
62
Cryptonex
$3.88 1.28% -0.89% 2.18% $176M $1.32M
45.3M
/ 210M
22%
63
GXChain
$2.91 -0.02% -5.88% -14.25% $174M $22.1M
60M
/ 100M
60%
64
Bancor
$3.42 -0.26% -4.07% 0.56% $172M $5.86M
50.3M
/ 79.3M
63%
Trade
65
ReddCoin
$0.01 -0.82% -7.61% 13.32% $171M $3.32M
28.8B
/ 28.8B
100%
66
Ardor
$0.17 -0.96% -4.22% -11.99% $170M $1.17M
999M
/ 1B
100%
67
MaidSafeCoin
$0.36 -0.22% -3.04% 8.72% $165M $2.19M
453M
/ 453M
100%
Trade
68
aelf
$0.64 -0.05% -6.79% -6.08% $161M $10.4M
250M
/ 260M
96%
69
Ark
$1.55 -0.39% -2.01% -7.83% $161M $738K
103M
/ 125M
83%
70
MonaCoin
$2.62 0.50% -1.85% -5.33% $158M $484K
60.3M
/ 105M
57%
71
FunFair
$0.03 -1.75% 13.68% 6.62% $141M $8.75M
5.01B
/ 17.2B
29%
72
Dentacoin
$0.00 -1.94% -4.30% -6.77% $138M $53.6K
325B
/ 8T
4%
Trade
73
Elastos
$26.30 0.54% -5.57% -12.00% $137M $7.27M
5.23M
/ 33M
16%
74
Bibox Token
$1.30 -1.65% -6.53% -10.46% $135M $45.1M
104M
/ 272M
38%
75
PIVX
$2.35 0.43% -4.92% -13.76% $133M $1.09M
56.5M
Trade
76
CyberMiles
$0.19 -0.92% -9.40% -13.18% $132M $18.6M
692M
/ 1B
69%
77
Mithril
$0.43 -0.19% -4.72% 14.28% $132M $35.1M
307M
/ 1B
31%
78
Gas
$12.92 0.67% -4.61% -7.43% $131M $3.54M
10.1M
/ 10.1M
100%
79
Enigma
$1.73 0.54% -0.05% 20.75% $129M $5.51M
74.8M
/ 150M
50%
80
Kyber Network
$0.95 -0.33% -4.02% -7.57% $127M $4.97M
134M
/ 226M
59%
81
Veritaseum
$60.48 -1.97% -11.67% -15.51% $123M $1.04M
2.04M
/ 100M
2%
82
Syscoin
$0.22 1.73% -2.78% -8.41% $117M $758K
536M
/ 2B
27%
83
Dropil
$0.01 -0.19% 1.14% 0.24% $114M $348K
19.5B
/ 19.5B
100%
84
Emercoin
$2.70 -0.34% -1.13% 8.45% $113M $1.93M
41.9M
/ 1B
4%
85
Cortex
$0.75 -0.40% -3.28% -4.02% $113M $23.2M
150M
/ 300M
50%
86
Ethos
$1.46 0.19% -6.74% -21.61% $113M $2.07M
76.9M
/ 222M
35%
87
Fusion
$3.78 -0.45% -7.92% -16.61% $112M $4.2M
29.7M
/ 57.3M
52%
88
Nxt
$0.11 -0.22% -2.83% -6.03% $110M $2.92M
999M
/ 1B
100%
Trade
89
QASH
$0.31 -1.26% -8.16% -10.54% $110M $1.49M
350M
/ 1B
35%
90
Kin
$0.00 -0.15% -3.81% -7.46% $108M $325K
756B
/ 1T
76%
91
Theta Token
$0.16 -1.94% 1.32% -6.71% $104M $15M
664M
/ 1B
66%
92
Scry.info
$0.35 -1.73% -10.34% -2.99% $104M $1.45M
300M
/ 1B
30%
93
Loom Network
$0.17 -0.89% -9.29% -28.68% $103M $2.38M
603M
/ 1B
60%
94
Factom
$11.67 -0.38% -4.25% 8.24% $102M $248K
8.75M
/ 8.75M
100%
95
ZCoin
$19.88 0.45% -0.45% -7.00% $99.8M $427K
5.02M
/ 21M
24%
96
Decentraland
$0.09 -0.77% -10.09% -3.72% $99.7M $7.19M
1.05B
/ 2.81B
37%
97
Polymath
$0.36 0.14% -2.57% -12.08% $99.6M $3.24M
276M
/ 1B
28%
98
Nuls
$2.49 -1.54% -7.61% -7.17% $99.4M $2.15M
40M
/ 40M
100%
99
Substratum
$0.26 -0.46% -8.92% -7.75% $98.8M $1.82M
383M
/ 600M
64%
x